15 : 15

PSDN

Prasidha Aneka Niaga Tbk

115 1 0.87%

Vol. 1 , Value(T) 12

Open 115 High 115 Limit High 153
Prev 114 Low 115 Limit Low 107

Summary

Summary
Last 115 Open 115
Change up1 High 115
% Change 0.87% Low 115
Freq 1 Avg 115
Volume 1 Offer 125
Value(T) 12 Bid 115
Limit High 153 Year High 210
Limit Low 107 Year Low 98
Listed 14,400,000 Listing Date 1994-10-18
MKT Cap(M) 165,600
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
134 9
133 4
132 2
130 53
125 1
20 115
143 107
0 0
0 0
0 0
163 SUM 109

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
13:57:34 115 up1 0.87% 1 YP D F KK

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2020-06-05 115 up1 0.87% 115 115 115 1
2020-06-04 114 0 0% 114 114 114 3
2020-06-03 114 0 0% 113 114 113 3
2020-06-02 114 down8 6.55% 114 114 114 18
2020-05-29 122 0 0% 122 122 122 0
2020-05-28 122 up10 8.92% 122 122 122 1
2020-05-27 112 down8 6.66% 130 130 112 135
2020-05-26 120 down9 6.97% 129 129 120 4
2020-05-20 129 up16 14.15% 123 133 122 11
2020-05-19 113 down5 4.23% 116 116 110 21
2020-05-18 118 down8 6.34% 118 118 118 4
2020-05-15 126 up2 1.61% 133 133 116 11
2020-05-14 124 down2 1.58% 125 125 124 4
2020-05-13 126 down9 6.66% 126 126 126 1
2020-05-12 135 up5 3.84% 135 135 135 1
2020-05-11 130 down1 0.76% 136 136 130 6
2020-05-08 131 up2 1.55% 133 133 131 2
2020-05-06 129 up12 10.25% 127 130 118 477
2020-05-05 117 up3 2.63% 124 126 117 11
2020-05-04 114 down1 0.86% 125 125 107 168
2020-04-30 115 down8 6.5% 133 133 115 6
2020-04-29 123 up5 4.23% 123 123 123 1
2020-04-28 118 down8 6.34% 134 134 118 4
2020-04-27 126 0 0% 126 126 126 0
2020-04-24 126 up8 6.77% 118 133 118 15
2020-04-23 118 down8 6.34% 136 136 118 11
2020-04-22 126 up6 5% 130 130 123 3
2020-04-21 120 up7 6.19% 123 133 112 5
2020-04-20 113 up7 6.6% 109 113 109 156
2020-04-17 106 down5 4.5% 106 106 106 1



SNS Station