Quote

16 : 15

PSAB

J Resources Asia Pasifik Tbk.

308 8 2.66%

Vol. 9,872,791 , Value(T) 291,638,458

Open 288 High 314 Limit High 374
Prev 300 Low 278 Limit Low 226

Summary

Summary
Last 308 Open 288
Change up8 High 314
% Change 2.66% Low 278
Freq 70,671 Avg 295.4
Volume 9,872,791 Offer 306
Value(T) 291,638,458 Bid 304
Limit High 374 Year High 318
Limit Low 226 Year Low 206
Listed 264,600,000 Listing Date 2003-04-22
MKT Cap(M) 8,149,680
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
0 0
0 0
0 0
0 0
310 42,098
2,998 308
0 0
0 0
0 0
0 0
2,998 SUM 42,098

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
16:14:57 308 up8 2.66% 53
16:13:46 308 up8 2.66% 2,100
16:13:34 308 up8 2.66% 5
16:12:33 308 up8 2.66% 577
16:12:31 308 up8 2.66% 100
16:12:31 308 up8 2.66% 150
16:12:31 308 up8 2.66% 327
16:12:24 308 up8 2.66% 873
16:12:24 308 up8 2.66% 50
16:12:24 308 up8 2.66% 7
16:12:24 308 up8 2.66% 5
16:12:24 308 up8 2.66% 500
16:12:24 308 up8 2.66% 55
16:12:24 308 up8 2.66% 589
16:12:24 308 up8 2.66% 600
16:12:24 308 up8 2.66% 1,000
16:12:24 308 up8 2.66% 2
16:12:24 308 up8 2.66% 500
16:12:24 308 up8 2.66% 20
16:12:24 308 up8 2.66% 10
16:12:24 308 up8 2.66% 50
16:12:24 308 up8 2.66% 1,000
16:12:24 308 up8 2.66% 1
16:12:24 308 up8 2.66% 1
16:12:24 308 up8 2.66% 1

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2025-03-18 308 up8 2.66% 288 314 278 9,872,791
2025-03-17 300 up60 25% 244 300 244 7,193,934
2025-03-14 240 up4 1.69% 248 250 234 1,410,104
2025-03-13 236 down10 4.06% 250 252 232 1,485,459
2025-03-12 246 up2 0.81% 248 252 244 1,404,107
2025-03-11 244 down14 5.42% 242 252 240 1,288,550
2025-03-10 258 0 0% 260 264 256 1,240,971
2025-03-07 258 down2 0.76% 258 266 254 1,456,979
2025-03-06 260 down4 1.51% 264 268 260 1,293,480
2025-03-05 264 up2 0.76% 266 268 258 1,609,168
2025-03-04 262 down6 2.23% 268 270 252 2,174,330
2025-03-03 268 up18 7.19% 252 274 252 4,144,702
2025-02-28 250 down14 5.3% 258 264 244 2,444,341
2025-02-27 264 down4 1.49% 268 272 252 1,728,199
2025-02-26 268 down14 4.96% 282 290 266 2,867,216
2025-02-25 282 down8 2.75% 288 304 282 3,121,446
2025-02-24 290 0 0% 290 296 280 2,618,248
2025-02-21 290 down14 4.6% 306 308 286 2,309,821
2025-02-20 304 up6 2.01% 300 318 298 3,553,678
2025-02-19 298 up4 1.36% 298 316 290 5,124,384
2025-02-18 294 up24 8.88% 274 296 268 3,951,176
2025-02-17 270 down4 1.45% 272 278 264 1,953,999
2025-02-14 274 up4 1.48% 272 280 270 2,371,704
2025-02-13 270 down8 2.87% 282 284 268 2,202,746
2025-02-12 278 up12 4.51% 268 284 266 4,592,231
2025-02-11 266 up16 6.4% 260 280 256 4,099,928
2025-02-10 250 down2 0.79% 254 264 246 3,527,849
2025-02-07 252 down16 5.97% 266 272 250 3,071,948
2025-02-06 268 down8 2.89% 278 284 264 3,108,605
2025-02-05 276 down8 2.81% 290 302 260 8,781,195



SNS Station