15 : 15

PRIM

Royal Prima Tbk.

280 2 0.71%

Vol. 10 , Value(T) 274

Open 280 High 280 Limit High 346
Prev 278 Low 260 Limit Low 260

Summary

Summary
Last 280 Open 280
Change up2 High 280
% Change 0.71% Low 260
Freq 6 Avg 274
Volume 10 Offer 280
Value(T) 274 Bid 262
Limit High 346 Year High 500
Limit Low 260 Year Low 240
Listed 33,934,327 Listing Date 2018-05-15
MKT Cap(M) 950,161
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
0 0
330 333
304 7
300 76
280 34
17 262
1,395 260
0 0
0 0
0 0
1,412 SUM 450

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
14:13:33 280 up2 0.71% 1 CC D D DH
11:09:52 260 down18 6.47% 1 CC D D NI
11:09:52 266 down12 4.31% 2 YP D D NI
11:09:52 268 down10 3.59% 1 PD D D NI
11:02:24 280 up2 0.71% 4 NI D D DH
10:17:54 280 up2 0.71% 1 YP D D DH

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2020-06-05 280 up2 0.71% 280 280 260 10
2020-06-04 278 down2 0.71% 278 280 278 39
2020-06-03 280 0 0% 280 300 280 41
2020-06-02 280 0 0% 280 302 280 36
2020-05-29 280 down20 6.66% 304 304 280 14
2020-05-28 300 0 0% 304 304 300 11
2020-05-27 300 up18 6.38% 282 300 282 5
2020-05-26 282 up4 1.43% 282 282 278 41
2020-05-20 278 up36 14.87% 244 278 242 37,166
2020-05-19 242 0 0% 244 244 240 111
2020-05-18 242 down4 1.62% 240 280 240 9
2020-05-15 246 down8 3.14% 274 274 246 19
2020-05-14 254 0 0% 314 314 250 41
2020-05-13 254 down16 5.92% 272 272 254 120
2020-05-12 270 down20 6.89% 270 270 270 37,070
2020-05-11 290 up10 3.57% 280 300 280 3
2020-05-08 280 down6 2.09% 280 280 280 1
2020-05-06 286 down14 4.66% 298 300 286 7
2020-05-05 300 up26 9.48% 274 300 268 50
2020-05-04 274 down16 5.51% 274 316 274 14
2020-04-30 290 0 0% 290 290 290 4
2020-04-29 290 down20 6.45% 290 310 290 4
2020-04-28 310 0 0% 290 310 290 14
2020-04-27 310 down2 0.64% 332 332 310 5,958
2020-04-24 312 down6 1.88% 312 312 312 3
2020-04-23 318 up40 14.38% 298 318 298 56
2020-04-22 278 down2 0.71% 280 298 268 101
2020-04-21 280 down20 6.66% 300 300 280 7
2020-04-20 300 up36 13.63% 264 304 264 5
2020-04-17 264 down16 5.71% 280 318 264 69



SNS Station