15 : 15

PPRO

PP Properti Tbk.

98 0 0%

Vol. 16,114,794 , Value(T) 158,487,141

Open 98 High 104 Limit High 132
Prev 98 Low 93 Limit Low 92

Summary

Summary
Last 98 Open 98
Change 0 High 104
% Change 0% Low 93
Freq 26,023 Avg 98.35
Volume 16,114,794 Offer 98
Value(T) 158,487,141 Bid 97
Limit High 132 Year High 116
Limit Low 92 Year Low 50
Listed 616,756,718 Listing Date 2015-05-19
MKT Cap(M) 6,044,215
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
102 269,083
101 145,138
100 240,683
99 104,518
98 434,704
174,328 97
122,786 96
203,285 95
232,638 94
578,900 93
2,389,409 SUM 2,729,296

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
15:14:56 98 0 0% 70 PD D D GR
15:14:54 98 0 0% 1 CC D D GR
15:14:18 98 0 0% 500 YP D D GR
15:13:58 98 0 0% 100 NI D D GR
15:13:54 98 0 0% 50 RB D D GR
15:13:54 98 0 0% 300 CC D D GR
15:13:54 98 0 0% 99 KK D D GR
15:13:53 98 0 0% 198 SQ D D GR
15:13:53 98 0 0% 2 SQ D D CC
15:13:49 98 0 0% 52 PD D D CC
15:13:49 98 0 0% 243 PD D D GR
15:13:42 98 0 0% 20 XC D D GR
15:13:38 98 0 0% 100 YB D D GR
15:13:31 98 0 0% 300 YP D D GR
15:13:23 98 0 0% 2 CC D D GR
15:13:03 98 0 0% 100 YP D D GR
15:13:00 98 0 0% 1,000 DH D D GR
15:12:56 98 0 0% 15 EP D D GR
15:12:47 98 0 0% 1,000 XC D D GR
15:12:46 98 0 0% 30 YP D D GR
15:12:44 98 0 0% 30 PD D D GR
15:12:44 98 0 0% 100 NI D D GR
15:12:41 98 0 0% 50 EP D D GR
15:12:40 98 0 0% 150 EP D D GR
15:12:40 98 0 0% 500 TP D D GR

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2020-11-27 98 0 0% 98 104 93 16,114,794
2020-11-26 98 down4 3.92% 108 108 95 9,747,789
2020-11-25 102 up8 8.51% 99 116 91 33,537,901
2020-11-24 94 up24 34.28% 72 94 71 22,745,604
2020-11-23 70 up3 4.47% 69 76 67 15,031,054
2020-11-20 67 up14 26.41% 54 70 53 28,252,949
2020-11-19 53 up1 1.92% 52 54 51 1,867,869
2020-11-18 52 up1 1.96% 51 53 51 853,286
2020-11-17 51 down2 3.77% 53 55 51 3,026,780
2020-11-16 53 up3 6% 50 54 50 3,857,232
2020-11-13 50 0 0% 50 50 50 269,042
2020-11-12 50 0 0% 51 51 50 732,543
2020-11-11 50 0 0% 51 51 50 1,172,449
2020-11-10 50 0 0% 50 54 50 6,735,171
2020-11-09 50 0 0% 50 50 50 53,417
2020-11-06 50 0 0% 50 50 50 37,097
2020-11-05 50 0 0% 50 50 50 108,381
2020-11-04 50 0 0% 50 50 50 108,852
2020-11-03 50 0 0% 50 50 50 20,076
2020-11-02 50 0 0% 50 50 50 13,054
2020-10-27 50 0 0% 50 50 50 4,582
2020-10-26 50 0 0% 50 50 50 8,589
2020-10-23 50 0 0% 50 50 50 85,115
2020-10-22 50 0 0% 50 50 50 40,768
2020-10-21 50 0 0% 50 50 50 54,170
2020-10-20 50 0 0% 50 50 50 13,244
2020-10-19 50 0 0% 50 50 50 10,372
2020-10-16 50 0 0% 50 50 50 33,000
2020-10-15 50 0 0% 50 50 50 18,930
2020-10-14 50 0 0% 50 50 50 43,461



SNS Station