15 : 15

PORT

Nusantara Pelabuhan Handal Tbk

640 0 0%

Vol. 0 , Value(T) 0

Open 0 High 0 Limit High 800
Prev 640 Low 0 Limit Low 600

Summary

Summary
Last 640 Open 0
Change 0 High 0
% Change 0% Low 0
Freq 0 Avg 0
Volume 0 Offer 600
Value(T) 0 Bid 0
Limit High 800 Year High 840
Limit Low 600 Year Low 466
Listed 28,139,419 Listing Date 2017-03-16
MKT Cap(M) 1,800,922
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
0 0
800 2
700 13
640 829
600 14
0 0
0 0
0 0
0 0
0 0
0 SUM 858

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
no data

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2020-06-05 640 0 0% 0 0 0 0
2020-06-04 640 0 0% 640 640 640 0
2020-06-03 640 0 0% 640 640 640 0
2020-06-02 640 0 0% 640 640 640 0
2020-05-29 640 0 0% 640 640 640 0
2020-05-28 640 0 0% 640 640 640 0
2020-05-27 640 0 0% 640 640 640 0
2020-05-26 640 0 0% 640 640 640 1
2020-05-20 640 up80 14.28% 700 700 640 8
2020-05-19 560 0 0% 560 560 560 0
2020-05-18 560 0 0% 560 560 560 1
2020-05-15 560 down40 6.66% 560 560 560 1
2020-05-14 600 0 0% 600 600 600 0
2020-05-13 600 0 0% 600 600 600 0
2020-05-12 600 0 0% 600 600 600 0
2020-05-11 600 up114 23.45% 600 600 600 1
2020-05-08 486 down14 2.8% 486 490 466 17
2020-05-06 500 down25 4.76% 500 500 500 3
2020-05-05 525 down35 6.25% 525 525 525 6
2020-05-04 560 0 0% 560 560 560 0
2020-04-30 560 0 0% 560 560 560 0
2020-04-29 560 down40 6.66% 560 560 560 13
2020-04-28 600 0 0% 600 600 600 0
2020-04-27 600 0 0% 600 600 600 0
2020-04-24 600 0 0% 600 600 600 0
2020-04-23 600 0 0% 600 600 600 1
2020-04-22 600 0 0% 600 600 600 0
2020-04-21 600 0 0% 600 600 600 0
2020-04-20 600 0 0% 600 600 600 0
2020-04-17 600 0 0% 600 600 600 5



SNS Station