15 : 15

PORT

Nusantara Pelabuhan Handal Tbk

480 0 0%

Vol. 0 , Value(T) 0

Open 0 High 0 Limit High 600
Prev 480 Low 0 Limit Low 448

Summary

Summary
Last 480 Open 0
Change 0 High 0
% Change 0% Low 0
Freq 0 Avg 0
Volume 0 Offer 478
Value(T) 0 Bid 0
Limit High 600 Year High 840
Limit Low 448 Year Low 406
Listed 28,139,419 Listing Date 2017-03-16
MKT Cap(M) 1,350,692
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
500 52
488 5
484 12
480 76
478 25
0 0
0 0
0 0
0 0
0 0
0 SUM 284

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
no data

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2020-10-27 480 0 0% 0 0 0 0
2020-10-26 480 0 0% 480 480 480 0
2020-10-23 480 0 0% 480 480 480 1
2020-10-22 480 0 0% 500 500 448 20
2020-10-21 480 up40 9.09% 420 490 412 55
2020-10-20 440 down14 3.08% 454 454 440 78
2020-10-19 454 up2 0.44% 454 454 452 6
2020-10-16 452 down34 6.99% 482 484 452 31
2020-10-15 486 0 0% 452 486 452 17
2020-10-14 486 down6 1.21% 492 492 486 71
2020-10-13 492 up28 6.03% 444 498 444 33
2020-10-12 464 0 0% 464 575 464 144
2020-10-09 464 down32 6.45% 496 496 464 31
2020-10-08 496 0 0% 496 496 496 0
2020-10-07 496 down4 0.8% 500 500 496 12
2020-10-06 500 up30 6.38% 450 575 438 139
2020-10-05 470 down14 2.89% 454 474 454 101
2020-10-02 484 down36 6.92% 484 484 484 73
2020-10-01 520 up80 18.18% 545 545 520 15
2020-09-30 440 up2 0.45% 480 480 440 21
2020-09-29 438 down32 6.8% 470 470 438 10
2020-09-28 470 0 0% 470 540 470 26
2020-09-25 470 down20 4.08% 480 480 470 75
2020-09-24 490 down10 2% 550 550 490 10
2020-09-23 500 0 0% 500 500 466 37
2020-09-22 500 down5 0.99% 505 505 470 58
2020-09-21 505 down35 6.48% 525 525 505 256
2020-09-18 540 up20 3.84% 525 550 525 3
2020-09-17 520 up60 13.04% 460 550 460 243
2020-09-16 460 down20 4.16% 460 460 460 147



SNS Station