15 : 15

PORT

Nusantara Pelabuhan Handal Tbk

444 12 2.63%

Vol. 5 , Value(T) 221

Open 436 High 444 Limit High 570
Prev 456 Low 436 Limit Low 426

Summary

Summary
Last 444 Open 436
Change down12 High 444
% Change 2.63% Low 436
Freq 4 Avg 442.4
Volume 5 Offer 498
Value(T) 221 Bid 444
Limit High 570 Year High 605
Limit Low 426 Year Low 368
Listed 28,139,419 Listing Date 2017-03-16
MKT Cap(M) 1,249,390
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
525 10
520 9
510 21
500 6
498 1
50 444
1 440
39 436
33 426
0 0
123 SUM 58

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
15:00:00 444 down12 2.63% 1 YP D D KK
10:49:23 444 down12 2.63% 2 YP D D YP
10:49:23 444 down12 2.63% 1 KK D D YP
09:15:50 436 down20 4.38% 1 PD D D YP

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2021-05-06 444 down12 2.63% 436 444 436 5
2021-05-05 456 0 0% 456 456 456 4
2021-05-04 456 down34 6.93% 456 456 456 10
2021-05-03 490 down35 6.66% 520 520 490 8
2021-04-30 525 up83 18.77% 422 525 422 75
2021-04-29 442 up2 0.45% 438 442 438 10
2021-04-28 440 down22 4.76% 490 490 436 38
2021-04-27 462 down34 6.85% 494 494 462 7
2021-04-26 496 up34 7.35% 500 500 470 17
2021-04-23 462 down34 6.85% 490 490 462 17
2021-04-22 496 up6 1.22% 484 515 456 73
2021-04-21 490 0 0% 490 490 490 0
2021-04-20 490 down6 1.2% 490 490 490 3
2021-04-19 496 up26 5.53% 450 530 440 161
2021-04-16 470 down18 3.68% 490 490 456 15
2021-04-15 488 down8 1.61% 488 488 488 3
2021-04-14 496 up52 11.71% 444 498 444 134
2021-04-13 444 down24 5.12% 464 464 436 39
2021-04-12 468 down32 6.4% 468 500 466 53
2021-04-09 500 up60 13.63% 420 520 420 110
2021-04-08 440 up6 1.38% 434 520 434 64
2021-04-07 434 down30 6.46% 464 464 434 38
2021-04-06 464 down34 6.82% 464 464 464 37
2021-04-05 498 up2 0.4% 515 515 488 56
2021-04-01 496 up60 13.76% 420 525 420 270
2021-03-31 436 down30 6.43% 446 490 436 46
2021-03-30 466 down24 4.89% 470 488 466 49
2021-03-29 490 down8 1.6% 490 490 490 1
2021-03-26 498 0 0% 498 498 498 0
2021-03-25 498 0 0% 498 498 498 0



SNS Station