16 : 15

POLU

Golden Flower Tbk.

240 4 1.63%

Vol. 1,696 , Value(T) 47,517

Open 230 High 304 Limit High 304
Prev 244 Low 230 Limit Low 228

Summary

Summary
Last 240 Open 230
Change down4 High 304
% Change 1.63% Low 230
Freq 217 Avg 280.17
Volume 1,696 Offer 252
Value(T) 47,517 Bid 240
Limit High 304 Year High 354
Limit Low 228 Year Low 196
Listed 7,500,000 Listing Date 2019-06-26
MKT Cap(M) 180,000
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
268 1
264 1
262 1
254 3
252 1
15 240
10 238
13 236
12 234
12 232
220 SUM 60

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
16:00:00 240 down4 1.63% 5
16:00:00 240 down4 1.63% 2
16:00:00 240 down4 1.63% 7
15:49:51 240 down4 1.63% 3
15:49:33 240 down4 1.63% 1
15:48:34 252 up8 3.27% 1
15:48:28 250 up6 2.45% 2
15:35:32 246 up2 0.81% 1
15:31:06 248 up4 1.63% 2
15:29:49 250 up6 2.45% 1
15:29:49 250 up6 2.45% 1
15:25:03 250 up6 2.45% 1
15:21:02 242 down2 0.81% 1
15:21:02 242 down2 0.81% 10
15:21:02 242 down2 0.81% 2
15:21:02 244 0 0% 1
15:21:02 244 0 0% 1
15:19:33 246 up2 0.81% 5
15:19:33 246 up2 0.81% 2
15:18:40 246 up2 0.81% 6
15:18:40 246 up2 0.81% 1
15:16:45 248 up4 1.63% 3
15:16:45 248 up4 1.63% 3
15:16:45 250 up6 2.45% 1
15:16:45 252 up8 3.27% 1

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2023-05-30 240 down4 1.63% 230 304 230 1,696
2023-05-29 244 down2 0.81% 246 246 232 86
2023-05-26 246 down18 6.81% 264 270 246 253
2023-05-25 264 up44 20% 232 270 224 349
2023-05-24 220 down12 5.17% 236 244 220 94
2023-05-23 232 up18 8.41% 232 232 230 13
2023-05-22 214 0 0% 216 234 214 145
2023-05-19 214 0 0% 214 214 214 1
2023-05-17 214 down2 0.92% 216 216 214 108
2023-05-16 216 down12 5.26% 224 224 216 37
2023-05-15 228 up12 5.55% 230 230 228 2
2023-05-12 216 0 0% 234 238 216 77
2023-05-11 216 down12 5.26% 228 228 214 112
2023-05-10 228 up16 7.54% 228 228 228 13
2023-05-09 212 down4 1.85% 216 260 210 47
2023-05-08 216 up6 2.85% 216 216 216 12
2023-05-05 210 down10 4.54% 210 218 210 14
2023-05-04 220 up14 6.79% 220 220 220 1
2023-05-03 206 0 0% 206 206 196 15
2023-05-02 206 0 0% 206 206 206 0
2023-04-28 206 up2 0.98% 202 206 202 2
2023-04-27 204 down8 3.77% 206 212 204 14
2023-04-26 212 0 0% 212 212 212 25
2023-04-18 212 down2 0.93% 216 216 212 144
2023-04-17 214 down14 6.14% 216 220 214 74
2023-04-14 228 up2 0.88% 226 228 212 93
2023-04-13 226 up2 0.89% 236 236 216 6
2023-04-12 224 down6 2.6% 222 226 220 21
2023-04-11 230 up2 0.87% 230 230 230 3
2023-04-10 228 up6 2.7% 228 228 228 3



SNS Station