15 : 30

POLU

Golden Flower Tbk.

470 18 3.68%

Vol. 979 , Value(T) 46,564

Open 585 High 585 Limit High 610
Prev 488 Low 438 Limit Low 366

Summary

Summary
Last 470 Open 585
Change down18 High 585
% Change 3.68% Low 438
Freq 144 Avg 475.63
Volume 979 Offer 472
Value(T) 46,564 Bid 470
Limit High 610 Year High 825
Limit Low 366 Year Low 228
Listed 7,500,000 Listing Date 2019-06-26
MKT Cap(M) 352,500
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
480 1
478 9
476 10
474 130
472 1
3 470
11 466
1 460
1 454
1 452
39 SUM 243

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
15:06:41 470 down18 3.68% 1
15:05:14 470 down18 3.68% 1
15:00:14 470 down18 3.68% 1
15:00:07 470 down18 3.68% 1
14:52:00 470 down18 3.68% 19
14:47:45 476 down12 2.45% 1
14:36:58 470 down18 3.68% 1
14:36:47 470 down18 3.68% 1
14:21:22 478 down10 2.04% 1
14:15:00 476 down12 2.45% 1
13:58:58 476 down12 2.45% 1
13:51:28 470 down18 3.68% 3
13:46:23 470 down18 3.68% 1
13:36:50 470 down18 3.68% 10
13:34:40 470 down18 3.68% 15
13:33:35 466 down22 4.5% 1
13:30:43 470 down18 3.68% 1
13:30:19 470 down18 3.68% 1
13:30:19 470 down18 3.68% 10
13:30:19 472 down16 3.27% 32
13:30:01 472 down16 3.27% 2
11:48:20 474 down14 2.86% 1
11:36:26 472 down16 3.27% 10
11:36:18 472 down16 3.27% 20
11:35:56 472 down16 3.27% 10

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2024-04-16 470 down18 3.68% 585 585 438 979
2024-04-05 488 down102 17.28% 680 685 458 4,477
2024-04-04 590 up116 24.47% 550 590 520 4,129
2024-04-03 474 up94 24.73% 380 474 342 2,814
2024-04-02 380 down26 6.4% 404 414 366 337
2024-04-01 406 down78 16.11% 498 498 400 2,090
2024-03-28 484 down126 20.65% 610 610 474 4,972
2024-03-27 610 up15 2.52% 650 740 510 16,061
2024-03-26 595 up119 25% 550 595 540 5,097
2024-03-25 476 up94 24.6% 440 476 438 1,196
2024-03-22 382 up76 24.83% 350 382 348 2,026
2024-03-21 306 up60 24.39% 256 306 234 2,378
2024-03-20 246 down4 1.6% 260 260 240 264
2024-03-19 250 down30 10.71% 280 302 228 5,238
2024-03-18 280 down70 20% 350 386 268 3,530
2024-03-15 350 down14 3.84% 366 436 286 1,461
2024-03-14 364 down22 5.69% 386 396 364 347
2024-03-13 386 down6 1.53% 380 390 370 64
2024-03-08 392 down6 1.5% 464 466 380 651
2024-03-07 398 down12 2.92% 422 422 398 293
2024-03-06 410 down20 4.65% 436 500 398 664
2024-03-05 430 down66 13.3% 468 476 430 36
2024-03-04 496 down2 0.4% 496 496 474 27
2024-03-01 498 down2 0.4% 500 505 456 18
2024-02-29 500 down5 0.99% 492 500 490 62
2024-02-28 505 down15 2.88% 560 560 500 246
2024-02-27 520 down10 1.88% 560 560 520 49
2024-02-26 530 down20 3.63% 540 540 486 60
2024-02-23 550 down30 5.17% 550 575 535 124
2024-02-22 580 down5 0.85% 595 605 565 183



SNS Station