15 : 15

POLL

Pollux Properti Indonesia Tbk.

7,125 425 5.62%

Vol. 116 , Value(T) 85,805

Open 7,550 High 7,825 Limit High 9,050
Prev 7,550 Low 7,050 Limit Low 7,025

Summary

Summary
Last 7,125 Open 7,550
Change down425 High 7,825
% Change 5.62% Low 7,050
Freq 60 Avg 7,396.98
Volume 116 Offer 7,125
Value(T) 85,805 Bid 7,100
Limit High 9,050 Year High 11,750
Limit Low 7,025 Year Low 4,420
Listed 83,188,236 Listing Date 2018-07-11
MKT Cap(M) 59,271,618
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
7,500 3
7,475 5
7,450 2
7,350 2
7,125 21
18 7,100
1 7,075
15 7,050
51 7,025
0 0
85 SUM 165

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
15:09:40 7,125 down425 5.62% 4 CC D D YP
15:06:18 7,125 down425 5.62% 6 SQ D D YP
15:06:15 7,125 down425 5.62% 4 SQ D F CS
15:00:00 7,125 down425 5.62% 2 CC D F CS
15:00:00 7,125 down425 5.62% 2 KK D F CS
15:00:00 7,125 down425 5.62% 7 AN D F CS
15:00:00 7,125 down425 5.62% 3 AN D D PD
14:49:57 7,475 down75 0.99% 1 AN D F CC
14:48:10 7,125 down425 5.62% 1 LG D F CS
14:47:56 7,125 down425 5.62% 2 DH D F CS
14:47:33 7,200 down350 4.63% 1 YP D F CC
14:47:25 7,250 down300 3.97% 1 KK D F CS
14:47:25 7,250 down300 3.97% 1 YB D F CS
14:47:25 7,250 down300 3.97% 1 LG D F CS
11:16:09 7,750 up200 2.64% 1 RO D D KS
11:16:09 7,700 up150 1.98% 1 RO D D CC
11:16:09 7,650 up100 1.32% 1 RO D D YP
11:10:29 7,625 up75 0.99% 2 CC D D LS
11:10:24 7,625 up75 0.99% 1 CC D F CS
11:09:35 7,625 up75 0.99% 3 CC D D EP
11:08:35 7,625 up75 0.99% 3 CC D F CS
11:08:35 7,625 up75 0.99% 1 CC D F CS
11:08:34 7,625 up75 0.99% 1 CC D F CS
11:08:34 7,625 up75 0.99% 4 CC D F CC
09:46:13 7,750 up200 2.64% 1 PG D D KS

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2020-06-05 7,125 down425 5.62% 7,550 7,825 7,050 116
2020-06-04 7,550 up50 0.66% 7,425 8,200 7,300 177
2020-06-03 7,500 down350 4.45% 7,850 8,000 7,500 59
2020-06-02 7,850 up25 0.31% 7,825 8,200 7,300 285
2020-05-29 7,825 down575 6.84% 8,400 8,525 7,825 167
2020-05-28 8,400 up825 10.89% 7,600 8,900 7,050 373
2020-05-27 7,575 down550 6.76% 7,825 7,825 7,575 237
2020-05-26 8,125 down600 6.87% 8,725 8,750 8,125 1,493
2020-05-20 8,725 down650 6.93% 9,375 9,400 8,725 1,241
2020-05-19 9,375 up300 3.3% 9,100 10,000 9,100 3,308
2020-05-18 9,075 0 0% 9,075 9,250 8,850 3,098
2020-05-15 9,075 up400 4.61% 8,700 9,125 8,675 3,733
2020-05-14 8,675 up550 6.76% 8,175 8,750 8,100 3,506
2020-05-13 8,125 down25 0.3% 8,150 8,275 8,075 3,194
2020-05-12 8,150 up300 3.82% 7,875 8,450 7,800 4,417
2020-05-11 7,850 up900 12.94% 6,975 7,900 6,975 3,920
2020-05-08 6,950 up825 13.46% 6,150 6,950 6,050 4,213
2020-05-06 6,125 up325 5.6% 5,825 6,200 5,575 4,725
2020-05-05 5,800 up675 13.17% 5,150 5,850 5,100 4,936
2020-05-04 5,125 up385 8.12% 4,740 5,275 4,740 8,695
2020-04-30 4,740 down10 0.21% 4,720 4,750 4,420 4,839
2020-04-29 4,750 down350 6.86% 5,500 5,500 4,750 147
2020-04-28 5,100 down375 6.84% 5,475 5,475 5,100 223
2020-04-27 5,475 down400 6.8% 6,300 6,300 5,475 122
2020-04-24 5,875 down425 6.74% 6,300 6,400 5,875 2,315
2020-04-23 6,300 down25 0.39% 6,775 6,775 5,900 4,461
2020-04-22 6,325 down475 6.98% 6,800 6,975 6,325 950
2020-04-21 6,800 down25 0.36% 7,025 7,250 6,350 857
2020-04-20 6,825 down425 5.86% 7,275 7,500 6,825 1,683
2020-04-17 7,250 up900 14.17% 6,525 7,600 6,375 2,974



SNS Station