15 : 15

POLL

Pollux Properti Indonesia Tbk.

4,720 40 0.85%

Vol. 162 , Value(T) 76,510

Open 4,680 High 4,750 Limit High 5,850
Prev 4,680 Low 4,680 Limit Low 4,360

Summary

Summary
Last 4,720 Open 4,680
Change up40 High 4,750
% Change 0.85% Low 4,680
Freq 38 Avg 4,722.84
Volume 162 Offer 4,740
Value(T) 76,510 Bid 4,720
Limit High 5,850 Year High 11,750
Limit Low 4,360 Year Low 3,400
Listed 83,188,236 Listing Date 2018-07-11
MKT Cap(M) 39,264,847
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
4,780 97
4,770 2
4,760 6
4,750 14
4,740 3
2 4,720
12 4,710
50 4,700
4 4,690
4 4,680
249 SUM 179

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
14:49:49 4,720 up40 0.85% 2 YP D F AK
14:49:47 4,750 up70 1.49% 36 PD D D PD
14:49:13 4,740 up60 1.28% 3 PD D D IF
14:46:26 4,730 up50 1.06% 1 PD D F AK
14:46:25 4,740 up60 1.28% 7 MS F D IF
14:46:25 4,740 up60 1.28% 2 MS F D YP
14:45:37 4,730 up50 1.06% 1 PD D F AK
14:45:36 4,730 up50 1.06% 14 PD D D IF
14:45:17 4,720 up40 0.85% 7 PD D D IF
14:45:09 4,720 up40 0.85% 3 PD D D IF
14:29:08 4,720 up40 0.85% 1 PD D D NI
14:28:43 4,720 up40 0.85% 4 PD D D NI
14:25:31 4,720 up40 0.85% 1 PD D F AK
14:25:30 4,720 up40 0.85% 15 PD D D TF
14:24:25 4,720 up40 0.85% 1 PD D F AK
14:24:24 4,720 up40 0.85% 14 PD D D NI
14:10:45 4,720 up40 0.85% 2 PD D D NI
14:04:29 4,710 up30 0.64% 5 NI D D PD
13:52:00 4,720 up40 0.85% 2 SQ D D NI
13:52:00 4,720 up40 0.85% 1 SQ D D EP
13:37:43 4,710 up30 0.64% 1 NI D F AK
13:37:41 4,710 up30 0.64% 1 NI D D NI
11:11:37 4,710 up30 0.64% 3 NI D D YP
10:54:26 4,710 up30 0.64% 2 YP D D YP
10:53:47 4,710 up30 0.64% 1 YP D D YP

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2020-11-27 4,720 up40 0.85% 4,680 4,750 4,680 162
2020-11-26 4,680 down20 0.42% 4,700 4,700 4,600 74
2020-11-25 4,700 down20 0.42% 4,720 4,720 4,620 231
2020-11-24 4,720 down30 0.63% 4,750 4,750 4,660 155
2020-11-23 4,750 up60 1.27% 4,690 4,780 4,620 249
2020-11-20 4,690 down100 2.08% 4,720 4,760 4,690 210
2020-11-19 4,790 up90 1.91% 4,700 4,790 4,700 86
2020-11-18 4,700 down50 1.05% 4,750 4,800 4,650 311
2020-11-17 4,750 up70 1.49% 4,710 4,800 4,690 305
2020-11-16 4,680 down110 2.29% 4,790 4,800 4,610 324
2020-11-13 4,790 up10 0.2% 4,770 4,900 4,650 209
2020-11-12 4,780 down245 4.87% 5,025 5,025 4,690 570
2020-11-11 5,025 up595 13.43% 4,430 5,100 4,430 1,553
2020-11-10 4,430 down280 5.94% 4,710 4,710 4,420 1,070
2020-11-09 4,710 down290 5.8% 5,000 5,000 4,650 866
2020-11-06 5,000 down125 2.43% 5,150 5,150 4,900 806
2020-11-05 5,125 up145 2.91% 5,000 5,450 5,000 298
2020-11-04 4,980 down270 5.14% 5,025 6,175 4,890 1,304
2020-11-03 5,250 down375 6.66% 5,600 5,600 5,250 326
2020-11-02 5,625 down400 6.63% 5,625 5,625 5,625 717
2020-10-27 6,025 down450 6.94% 6,600 7,750 6,025 2,439
2020-10-26 6,475 up1,075 19.9% 5,750 6,475 5,750 1,062
2020-10-23 5,400 up1,070 24.71% 4,330 5,400 4,330 2,951
2020-10-22 4,330 down220 4.83% 4,550 4,550 4,240 448
2020-10-21 4,550 down340 6.95% 4,890 4,890 4,550 304
2020-10-20 4,890 down360 6.85% 5,150 5,150 4,890 576
2020-10-19 5,250 down275 4.97% 6,075 6,075 5,150 489
2020-10-16 5,525 down50 0.89% 5,850 6,100 5,275 107
2020-10-15 5,575 down325 5.5% 5,900 5,900 5,500 295
2020-10-14 5,900 down425 6.71% 6,325 6,325 5,900 20,293



SNS Station