15 : 15

POLL

Pollux Properties Indonesia Tb

498 37 6.91%

Vol. 4,012 , Value(T) 199,924

Open 530 High 530 Limit High 665
Prev 535 Low 498 Limit Low 498

Summary

Summary
Last 498 Open 530
Change down37 High 530
% Change 6.91% Low 498
Freq 167 Avg 498.32
Volume 4,012 Offer 498
Value(T) 199,924 Bid 0
Limit High 665 Year High 1,335
Limit Low 498 Year Low 320
Listed 83,188,236 Listing Date 2018-07-11
MKT Cap(M) 4,142,774
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
520 106
510 136
505 217
500 279
498 7,159
0 0
0 0
0 0
0 0
0 0
0 SUM 8,776

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
15:10:51 498 down37 6.91% 3 -- D D --
15:02:46 498 down37 6.91% 1 -- D D --
15:01:00 498 down37 6.91% 1 -- D D --
15:00:00 498 down37 6.91% 9 -- D D --
15:00:00 498 down37 6.91% 63 -- D D --
15:00:00 498 down37 6.91% 14 -- D D --
15:00:00 498 down37 6.91% 2 -- F D --
14:35:53 498 down37 6.91% 45 -- D D --
14:30:04 498 down37 6.91% 10 -- D D --
14:25:00 498 down37 6.91% 1 -- D D --
14:18:59 498 down37 6.91% 1 -- D D --
14:18:13 498 down37 6.91% 20 -- D D --
14:15:36 498 down37 6.91% 2 -- D D --
14:15:26 498 down37 6.91% 1 -- D D --
14:15:07 498 down37 6.91% 1 -- D D --
14:06:31 498 down37 6.91% 1 -- D D --
14:06:20 498 down37 6.91% 1 -- D D --
14:06:03 498 down37 6.91% 1 -- D D --
14:05:33 498 down37 6.91% 1 -- D D --
14:03:34 498 down37 6.91% 5 -- D D --
13:54:02 498 down37 6.91% 1 -- D D --
13:52:12 498 down37 6.91% 8 -- D D --
13:49:11 498 down37 6.91% 5 -- D D --
13:30:26 498 down37 6.91% 1 -- D D --
13:30:08 498 down37 6.91% 1 -- D D --

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2022-05-25 498 down37 6.91% 530 530 498 4,012
2022-05-24 535 down40 6.95% 615 695 535 144,980
2022-05-23 575 up113 24.45% 488 575 470 119,834
2022-05-20 462 up92 24.86% 370 462 370 104,927
2022-05-19 370 up40 12.12% 330 370 320 122,680
2022-05-18 330 up6 1.85% 338 340 326 93,912
2022-05-17 324 down6 1.81% 330 350 322 90,569
2022-05-13 330 down24 6.77% 354 382 330 59,153
2022-05-12 354 down26 6.84% 380 388 354 96,217
2022-05-11 380 down22 5.47% 398 410 380 96,405
2022-05-10 402 down30 6.94% 432 440 402 70,607
2022-05-09 432 down28 6.08% 460 472 430 74,479
2022-04-28 460 up4 0.87% 456 484 448 69,758
2022-04-27 456 0 0% 456 462 440 71,839
2022-04-26 456 down30 6.17% 488 488 452 44,709
2022-04-25 486 up8 1.67% 480 490 446 42,343
2022-04-22 478 down20 4.01% 505 520 478 66,567
2022-04-21 498 down22 4.23% 520 530 498 37,302
2022-04-20 520 down10 1.88% 530 545 515 76,818
2022-04-19 530 down20 3.63% 550 555 525 56,149
2022-04-18 550 down10 1.78% 560 565 545 120,057
2022-04-14 560 down5 0.88% 565 585 555 40,887
2022-04-13 565 up15 2.72% 555 565 545 13,198
2022-04-12 550 0 0% 550 580 545 369,320
2022-04-11 550 down5 0.9% 555 585 545 135,568
2022-04-08 555 up5 0.9% 560 565 550 1,413
2022-04-07 550 down10 1.78% 560 565 545 1,951
2022-04-06 560 up5 0.9% 555 575 550 12,186
2022-04-05 555 0 0% 560 565 545 1,865
2022-04-04 555 down20 3.47% 575 585 555 4,302



SNS Station