15 : 15

POLI

Pollux Investasi Internasional

1,175 0 0%

Vol. 0 , Value(T) 0

Open 0 High 0 Limit High 1,465
Prev 1,175 Low 0 Limit Low 1,095

Summary

Summary
Last 1,175 Open 0
Change 0 High 0
% Change 0% Low 0
Freq 0 Avg 0
Volume 0 Offer 1,175
Value(T) 0 Bid 0
Limit High 1,465 Year High 1,725
Limit Low 1,095 Year Low 755
Listed 20,105,264 Listing Date 2019-01-10
MKT Cap(M) 2,362,368
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
0 0
1,465 280
1,460 1
1,320 1
1,175 24
0 0
0 0
0 0
0 0
0 0
0 SUM 306

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
no data

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2021-06-21 1,175 0 0% 0 0 0 0
2021-06-18 1,175 0 0% 1,175 1,175 1,175 2
2021-06-17 1,175 0 0% 1,175 1,175 1,175 7
2021-06-16 1,175 0 0% 1,175 1,175 1,175 12
2021-06-15 1,175 down5 0.42% 1,180 1,185 1,100 47
2021-06-14 1,180 down10 0.84% 1,190 1,190 1,175 18
2021-06-11 1,190 0 0% 1,150 1,190 1,110 24
2021-06-10 1,190 down45 3.64% 1,225 1,235 1,150 40
2021-06-09 1,235 down90 6.79% 1,315 1,315 1,235 12
2021-06-08 1,325 down30 2.21% 1,330 1,330 1,265 10
2021-06-07 1,355 0 0% 1,355 1,355 1,355 2
2021-06-04 1,355 0 0% 1,355 1,355 1,355 0
2021-06-03 1,355 0 0% 1,355 1,355 1,355 0
2021-06-02 1,355 0 0% 1,355 1,355 1,355 2
2021-05-31 1,355 0 0% 1,355 1,355 1,355 2
2021-05-28 1,355 0 0% 1,355 1,355 1,355 11
2021-05-27 1,355 0 0% 1,355 1,355 1,355 0
2021-05-25 1,355 0 0% 1,355 1,355 1,355 0
2021-05-24 1,355 down5 0.36% 1,355 1,355 1,355 75
2021-05-21 1,360 0 0% 1,360 1,360 1,360 1
2021-05-20 1,360 0 0% 1,360 1,360 1,360 1
2021-05-19 1,360 0 0% 1,360 1,360 1,360 0
2021-05-18 1,360 0 0% 1,360 1,360 1,360 0
2021-05-17 1,360 0 0% 1,360 1,360 1,360 0
2021-05-11 1,360 0 0% 1,360 1,360 1,360 1
2021-05-10 1,360 up40 3.03% 1,310 1,360 1,310 79
2021-05-07 1,320 down80 5.71% 1,410 1,450 1,320 72
2021-05-06 1,400 up270 23.89% 1,130 1,410 1,130 280
2021-05-05 1,130 down20 1.73% 1,140 1,150 1,110 34
2021-05-04 1,150 down40 3.36% 1,190 1,190 1,110 10



SNS Station