15 : 15

POLA

Pool Advista Finance Tbk.

168 6 3.7%

Vol. 986 , Value(T) 16,440

Open 218 High 218 Limit High 218
Prev 162 Low 160 Limit Low 151

Summary

Summary
Last 168 Open 218
Change up6 High 218
% Change 3.7% Low 160
Freq 102 Avg 166.74
Volume 986 Offer 168
Value(T) 16,440 Bid 160
Limit High 218 Year High 262
Limit Low 151 Year Low 69
Listed 27,278,863 Listing Date 2018-11-16
MKT Cap(M) 458,284
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
175 37
174 684
173 20
170 239
168 212
18 160
10 158
10 156
21 155
63 153
1,187 SUM 4,817

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
15:00:00 168 up6 3.7% 2 IP D D CC
15:00:00 168 up6 3.7% 2 IP D D XC
15:00:00 168 up6 3.7% 3 IP D D XC
15:00:00 168 up6 3.7% 3 IP D D XC
15:00:00 168 up6 3.7% 6 IP D D XC
15:00:00 168 up6 3.7% 5 IP D D DH
15:00:00 168 up6 3.7% 4 IP D D PD
14:49:09 161 down1 0.61% 9 YP D D PD
14:39:48 161 down1 0.61% 40 YP D D CC
14:36:40 161 down1 0.61% 60 YP D D CP
14:19:22 160 down2 1.23% 2 DR D D PD
14:19:22 160 down2 1.23% 2 XC D D PD
14:19:02 161 down1 0.61% 10 YP D D CC
14:18:57 161 down1 0.61% 20 XC D D CC
14:18:29 161 down1 0.61% 20 OD D D CC
14:18:29 161 down1 0.61% 4 XC D D CC
14:18:29 161 down1 0.61% 10 YP D D CC
14:18:29 161 down1 0.61% 2 XC D D CC
14:00:49 166 up4 2.46% 1 DH D D PD
13:51:01 166 up4 2.46% 4 DH D D XC
13:50:30 166 up4 2.46% 8 DH D D XC
13:49:08 166 up4 2.46% 5 DH D D YP
13:49:08 166 up4 2.46% 1 DH D D XC
13:49:08 166 up4 2.46% 6 DH D D CC
13:30:08 166 up4 2.46% 7 XC D D CC

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2021-06-21 168 up6 3.7% 218 218 160 986
2021-06-18 162 down7 4.14% 168 168 162 373
2021-06-17 169 up1 0.59% 167 175 162 703
2021-06-16 168 down5 2.89% 172 173 165 1,127
2021-06-15 173 0 0% 175 178 165 3,550
2021-06-14 173 up13 8.12% 167 182 160 7,390
2021-06-11 160 down1 0.62% 163 169 159 3,983
2021-06-10 161 down6 3.59% 165 165 156 2,299
2021-06-09 167 down1 0.59% 168 171 157 948
2021-06-08 168 down2 1.17% 170 174 166 951
2021-06-07 170 down2 1.16% 172 175 165 2,299
2021-06-04 172 up1 0.58% 171 187 164 4,495
2021-06-03 171 up5 3.01% 166 175 158 2,631
2021-06-02 166 down10 5.68% 200 200 164 10,178
2021-05-31 176 down13 6.87% 230 250 176 173,918
2021-05-28 189 up49 35% 140 189 135 25,558
2021-05-27 140 0 0% 140 140 135 736
2021-05-25 140 down5 3.44% 145 145 137 595
2021-05-24 145 down6 3.97% 153 154 141 883
2021-05-21 151 up3 2.02% 146 154 146 732
2021-05-20 148 down1 0.67% 149 154 146 625
2021-05-19 149 down2 1.32% 153 157 149 4,084
2021-05-18 151 up1 0.66% 150 160 150 1,837
2021-05-17 150 down6 3.84% 156 166 150 2,992
2021-05-11 156 down3 1.88% 159 165 148 6,932
2021-05-10 159 down9 5.35% 168 170 157 7,968
2021-05-07 168 up5 3.06% 184 210 165 105,601
2021-05-06 163 up42 34.71% 121 163 121 38,163
2021-05-05 121 0 0% 121 128 121 1,244
2021-05-04 121 down2 1.62% 123 123 121 631



SNS Station