:

PNSE

Pudjiadi & Sons Tbk.

362 0 0%

Vol. 0 , Value(T) 0

Open 0 High 0 Limit High 452
Prev 362 Low 0 Limit Low 338

Summary

Summary
Last 362 Open 0
Change 0 High 0
% Change 0% Low 0
Freq 0 Avg 0
Volume 0 Offer 0
Value(T) 0 Bid 0
Limit High 452 Year High 1,070
Limit Low 338 Year Low 340
Listed 7,978,134 Listing Date 1990-05-01
MKT Cap(M) 288,808
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 SUM 0

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
no data

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2021-09-27 362 0 0% 0 0 0 0
2021-09-24 362 down8 2.16% 362 378 362 18
2021-09-23 370 down26 6.56% 394 394 370 138
2021-09-22 396 up12 3.12% 384 396 384 5
2021-09-21 384 down22 5.41% 402 402 384 32
2021-09-20 406 up24 6.28% 384 414 384 45
2021-09-17 382 down6 1.54% 390 440 382 4,307
2021-09-16 388 up18 4.86% 374 398 370 50
2021-09-15 370 down12 3.14% 378 400 370 341
2021-09-14 382 down16 4.02% 398 398 382 20
2021-09-13 398 up16 4.18% 382 438 382 1,535
2021-09-10 382 up6 1.59% 376 394 356 763
2021-09-09 376 0 0% 356 376 350 103
2021-09-08 376 up18 5.02% 390 390 362 10
2021-09-07 358 up4 1.12% 362 362 340 84
2021-09-06 354 up2 0.56% 400 400 354 50
2021-09-03 352 up2 0.57% 350 354 350 39
2021-09-02 350 down10 2.77% 380 416 346 423
2021-09-01 360 up2 0.55% 358 400 350 193
2021-08-31 358 up4 1.12% 404 440 350 1,614
2021-08-30 354 down16 4.32% 400 420 352 368
2021-08-27 370 down8 2.11% 378 378 370 55
2021-08-26 378 down18 4.54% 390 390 372 19
2021-08-25 396 up2 0.5% 394 406 380 18
2021-08-24 394 down2 0.5% 416 416 370 78
2021-08-23 396 down4 1% 400 422 372 75
2021-08-20 400 up16 4.16% 362 422 362 26
2021-08-19 384 up12 3.22% 372 408 372 28
2021-08-18 372 down24 6.06% 394 488 370 3,447
2021-08-16 396 down8 1.98% 424 424 376 54



SNS Station