15 : 15

PNLF

Panin Financial Tbk

394 2 0.5%

Vol. 504,564 , Value(T) 20,165,608

Open 398 High 410 Limit High 494
Prev 396 Low 392 Limit Low 370

Summary

Summary
Last 394 Open 398
Change down2 High 410
% Change 0.5% Low 392
Freq 3,759 Avg 399.66
Volume 504,564 Offer 396
Value(T) 20,165,608 Bid 394
Limit High 494 Year High 474
Limit Low 370 Year Low 300
Listed 320,220,732 Listing Date 1983-06-14
MKT Cap(M) 12,616,696
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
404 10,370
402 6,251
400 2,578
398 2,958
396 5,226
3,599 394
6,147 392
22,329 390
22,484 388
7,927 386
81,053 SUM 79,785

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
15:13:24 394 down2 0.5% 1
15:13:17 394 down2 0.5% 1
15:08:02 394 down2 0.5% 1
15:07:50 394 down2 0.5% 15
15:05:18 394 down2 0.5% 585
15:04:18 394 down2 0.5% 29
15:04:14 394 down2 0.5% 124
15:03:40 394 down2 0.5% 50
15:02:58 394 down2 0.5% 330
15:02:58 394 down2 0.5% 10
15:02:58 394 down2 0.5% 100
15:02:58 394 down2 0.5% 20
15:02:58 394 down2 0.5% 10
15:02:58 394 down2 0.5% 4
15:02:58 394 down2 0.5% 50
15:02:58 394 down2 0.5% 20
15:02:58 394 down2 0.5% 50
15:02:58 394 down2 0.5% 371
15:02:57 394 down2 0.5% 1
15:02:43 394 down2 0.5% 100
15:02:28 394 down2 0.5% 7
15:02:26 394 down2 0.5% 5
15:02:23 394 down2 0.5% 50
15:02:20 394 down2 0.5% 221
15:02:20 394 down2 0.5% 38

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2023-02-08 394 down2 0.5% 398 410 392 504,564
2023-02-07 396 down4 1% 404 414 394 673,551
2023-02-06 400 down20 4.76% 410 428 398 849,652
2023-02-03 420 down30 6.66% 450 458 420 1,110,672
2023-02-02 450 up4 0.89% 446 450 422 977,730
2023-02-01 446 down2 0.44% 450 468 446 1,095,291
2023-01-31 448 0 0% 450 458 438 696,678
2023-01-30 448 down2 0.44% 454 474 436 1,493,005
2023-01-27 450 up14 3.21% 440 462 428 1,774,304
2023-01-26 436 up28 6.86% 408 444 398 3,215,071
2023-01-25 408 up58 16.57% 352 408 350 2,294,199
2023-01-24 350 up4 1.15% 346 358 344 465,498
2023-01-20 346 down6 1.7% 354 360 342 348,533
2023-01-19 352 up16 4.76% 340 354 332 534,225
2023-01-18 336 up4 1.2% 334 346 326 410,601
2023-01-17 332 down4 1.19% 336 340 330 277,974
2023-01-16 336 down2 0.59% 338 346 330 264,214
2023-01-13 338 0 0% 340 346 328 468,641
2023-01-12 338 up20 6.28% 318 346 318 706,401
2023-01-11 318 0 0% 318 324 316 188,880
2023-01-10 318 down6 1.85% 326 328 314 189,982
2023-01-09 324 up14 4.51% 312 328 312 468,350
2023-01-06 310 down10 3.12% 320 324 300 580,842
2023-01-05 320 down22 6.43% 342 348 320 946,556
2023-01-04 342 up4 1.18% 340 356 328 779,574
2023-01-03 338 down16 4.51% 354 358 336 764,356
2023-01-02 354 down4 1.11% 358 364 350 217,303
2022-12-30 358 up10 2.87% 350 358 348 331,757
2022-12-29 348 down10 2.79% 358 358 348 431,010
2022-12-28 358 down8 2.18% 368 374 356 475,909



SNS Station