10 : 10

PNIN

Paninvest Tbk.

860 20 2.38%

Vol. 38,522 , Value(T) 3,275,971

Open 835 High 860 Limit High 1,050
Prev 840 Low 835 Limit Low 785

Summary

Summary
Last 860 Open 835
Change up20 High 860
% Change 2.38% Low 835
Freq 342 Avg 850.42
Volume 38,522 Offer 860
Value(T) 3,275,971 Bid 855
Limit High 1,050 Year High 1,030
Limit Low 785 Year Low 660
Listed 40,683,239 Listing Date 1983-09-20
MKT Cap(M) 3,498,758
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
880 2,510
875 1,289
870 881
865 503
860 343
1,215 855
1,942 850
2,320 845
3,535 840
1,296 835
11,454 SUM 9,506

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
10:10:03 860 up20 2.38% 101 -- - - --
10:10:02 855 up15 1.78% 2 -- - - --
10:09:16 860 up20 2.38% 217 -- - - --
10:08:06 855 up15 1.78% 2 -- - - --
10:07:59 855 up15 1.78% 40 -- - - --
10:07:59 855 up15 1.78% 58 -- - - --
10:07:59 855 up15 1.78% 3 -- - - --
10:07:59 855 up15 1.78% 161 -- - - --
10:06:42 855 up15 1.78% 1 -- - - --
10:04:58 855 up15 1.78% 13 -- - - --
10:04:58 850 up10 1.19% 536 -- - - --
10:04:58 850 up10 1.19% 44 -- - - --
10:03:37 855 up15 1.78% 56 -- - - --
10:02:23 855 up15 1.78% 2 -- - - --
10:01:59 855 up15 1.78% 5 -- - - --
10:01:55 855 up15 1.78% 1 -- - - --
10:00:07 855 up15 1.78% 64 -- - - --
10:00:03 855 up15 1.78% 50 -- - - --
09:59:59 850 up10 1.19% 1 -- - - --
09:59:28 855 up15 1.78% 147 -- - - --
09:59:28 855 up15 1.78% 103 -- - - --
09:59:00 855 up15 1.78% 10 -- - - --
09:56:52 850 up10 1.19% 37 -- - - --
09:56:34 855 up15 1.78% 13 -- - - --
09:56:25 855 up15 1.78% 12 -- - - --

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2022-06-27 860 up20 2.38% 835 860 835 38,522
2022-06-24 840 up40 5% 770 855 760 104,168
2022-06-23 800 down60 6.97% 860 860 800 109,780
2022-06-22 860 down60 6.52% 920 920 860 113,134
2022-06-21 920 up10 1.09% 925 935 900 83,367
2022-06-20 910 up10 1.11% 900 935 890 79,516
2022-06-17 900 up5 0.55% 895 900 870 101,184
2022-06-16 895 down15 1.64% 910 940 885 95,316
2022-06-15 910 0 0% 915 940 910 105,116
2022-06-14 910 down40 4.21% 950 970 885 163,431
2022-06-13 950 down15 1.55% 965 1,030 920 577,146
2022-06-10 965 up115 13.52% 850 980 850 892,945
2022-06-09 850 up30 3.65% 820 855 820 113,585
2022-06-08 820 up15 1.86% 805 850 795 220,827
2022-06-07 805 up45 5.92% 765 805 760 126,515
2022-06-06 760 up10 1.33% 750 760 735 47,912
2022-06-03 750 down10 1.31% 760 785 735 73,589
2022-06-02 760 up25 3.4% 745 760 730 95,089
2022-05-31 735 up5 0.68% 730 760 715 120,408
2022-05-30 730 up35 5.03% 695 750 695 70,523
2022-05-27 695 up5 0.72% 690 715 680 15,384
2022-05-25 690 down5 0.71% 690 695 685 1,796
2022-05-24 695 up5 0.72% 690 695 685 3,148
2022-05-23 690 up5 0.72% 680 690 680 1,400
2022-05-20 685 down5 0.72% 695 695 680 9,021
2022-05-19 690 up5 0.72% 680 690 665 15,306
2022-05-18 685 up5 0.73% 685 700 680 25,654
2022-05-17 680 down5 0.72% 685 700 670 10,583
2022-05-13 685 up10 1.48% 675 685 665 1,845
2022-05-12 675 down10 1.45% 685 685 665 20,073



SNS Station