Paninvest Tbk.
860 20 2.38%
Vol. 38,522 , Value(T) 3,275,971
Open | 835 | High | 860 | Limit High | 1,050 |
---|---|---|---|---|---|
Prev | 840 | Low | 835 | Limit Low | 785 |
Last | 860 | Open | 835 |
---|---|---|---|
Change | up20 | High | 860 |
% Change | 2.38% | Low | 835 |
Freq | 342 | Avg | 850.42 |
Volume | 38,522 | Offer | 860 |
Value(T) | 3,275,971 | Bid | 855 |
Limit High | 1,050 | Year High | 1,030 |
Limit Low | 785 | Year Low | 660 |
Listed | 40,683,239 | Listing Date | 1983-09-20 |
MKT Cap(M) | 3,498,758 |
Time | Price | Change | % Change | Volume | Buyer | Seller |
---|
10:10:03 | 860 | up20 | 2.38% | 101 | -- | - | - | -- |
10:10:02 | 855 | up15 | 1.78% | 2 | -- | - | - | -- |
10:09:16 | 860 | up20 | 2.38% | 217 | -- | - | - | -- |
10:08:06 | 855 | up15 | 1.78% | 2 | -- | - | - | -- |
10:07:59 | 855 | up15 | 1.78% | 40 | -- | - | - | -- |
10:07:59 | 855 | up15 | 1.78% | 58 | -- | - | - | -- |
10:07:59 | 855 | up15 | 1.78% | 3 | -- | - | - | -- |
10:07:59 | 855 | up15 | 1.78% | 161 | -- | - | - | -- |
10:06:42 | 855 | up15 | 1.78% | 1 | -- | - | - | -- |
10:04:58 | 855 | up15 | 1.78% | 13 | -- | - | - | -- |
10:04:58 | 850 | up10 | 1.19% | 536 | -- | - | - | -- |
10:04:58 | 850 | up10 | 1.19% | 44 | -- | - | - | -- |
10:03:37 | 855 | up15 | 1.78% | 56 | -- | - | - | -- |
10:02:23 | 855 | up15 | 1.78% | 2 | -- | - | - | -- |
10:01:59 | 855 | up15 | 1.78% | 5 | -- | - | - | -- |
10:01:55 | 855 | up15 | 1.78% | 1 | -- | - | - | -- |
10:00:07 | 855 | up15 | 1.78% | 64 | -- | - | - | -- |
10:00:03 | 855 | up15 | 1.78% | 50 | -- | - | - | -- |
09:59:59 | 850 | up10 | 1.19% | 1 | -- | - | - | -- |
09:59:28 | 855 | up15 | 1.78% | 147 | -- | - | - | -- |
09:59:28 | 855 | up15 | 1.78% | 103 | -- | - | - | -- |
09:59:00 | 855 | up15 | 1.78% | 10 | -- | - | - | -- |
09:56:52 | 850 | up10 | 1.19% | 37 | -- | - | - | -- |
09:56:34 | 855 | up15 | 1.78% | 13 | -- | - | - | -- |
09:56:25 | 855 | up15 | 1.78% | 12 | -- | - | - | -- |
Date | Price | Change | %Change | Open | High | Low | Volume |
---|
2022-06-27 | 860 | up20 | 2.38% | 835 | 860 | 835 | 38,522 |
2022-06-24 | 840 | up40 | 5% | 770 | 855 | 760 | 104,168 |
2022-06-23 | 800 | down60 | 6.97% | 860 | 860 | 800 | 109,780 |
2022-06-22 | 860 | down60 | 6.52% | 920 | 920 | 860 | 113,134 |
2022-06-21 | 920 | up10 | 1.09% | 925 | 935 | 900 | 83,367 |
2022-06-20 | 910 | up10 | 1.11% | 900 | 935 | 890 | 79,516 |
2022-06-17 | 900 | up5 | 0.55% | 895 | 900 | 870 | 101,184 |
2022-06-16 | 895 | down15 | 1.64% | 910 | 940 | 885 | 95,316 |
2022-06-15 | 910 | 0 | 0% | 915 | 940 | 910 | 105,116 |
2022-06-14 | 910 | down40 | 4.21% | 950 | 970 | 885 | 163,431 |
2022-06-13 | 950 | down15 | 1.55% | 965 | 1,030 | 920 | 577,146 |
2022-06-10 | 965 | up115 | 13.52% | 850 | 980 | 850 | 892,945 |
2022-06-09 | 850 | up30 | 3.65% | 820 | 855 | 820 | 113,585 |
2022-06-08 | 820 | up15 | 1.86% | 805 | 850 | 795 | 220,827 |
2022-06-07 | 805 | up45 | 5.92% | 765 | 805 | 760 | 126,515 |
2022-06-06 | 760 | up10 | 1.33% | 750 | 760 | 735 | 47,912 |
2022-06-03 | 750 | down10 | 1.31% | 760 | 785 | 735 | 73,589 |
2022-06-02 | 760 | up25 | 3.4% | 745 | 760 | 730 | 95,089 |
2022-05-31 | 735 | up5 | 0.68% | 730 | 760 | 715 | 120,408 |
2022-05-30 | 730 | up35 | 5.03% | 695 | 750 | 695 | 70,523 |
2022-05-27 | 695 | up5 | 0.72% | 690 | 715 | 680 | 15,384 |
2022-05-25 | 690 | down5 | 0.71% | 690 | 695 | 685 | 1,796 |
2022-05-24 | 695 | up5 | 0.72% | 690 | 695 | 685 | 3,148 |
2022-05-23 | 690 | up5 | 0.72% | 680 | 690 | 680 | 1,400 |
2022-05-20 | 685 | down5 | 0.72% | 695 | 695 | 680 | 9,021 |
2022-05-19 | 690 | up5 | 0.72% | 680 | 690 | 665 | 15,306 |
2022-05-18 | 685 | up5 | 0.73% | 685 | 700 | 680 | 25,654 |
2022-05-17 | 680 | down5 | 0.72% | 685 | 700 | 670 | 10,583 |
2022-05-13 | 685 | up10 | 1.48% | 675 | 685 | 665 | 1,845 |
2022-05-12 | 675 | down10 | 1.45% | 685 | 685 | 665 | 20,073 |