Quote

15 : 15

PNIN

Paninvest Tbk

1,365 10 0.72%

Vol. 16,197 , Value(T) 2,238,546

Open 1,380 High 1,405 Limit High 1,715
Prev 1,375 Low 1,355 Limit Low 1,280

Summary

Summary
Last 1,365 Open 1,380
Change down10 High 1,405
% Change 0.72% Low 1,355
Freq 751 Avg 1,382.07
Volume 16,197 Offer 1,370
Value(T) 2,238,546 Bid 1,365
Limit High 1,715 Year High 1,615
Limit Low 1,280 Year Low 1,120
Listed 40,683,239 Listing Date 1983-09-20
MKT Cap(M) 5,553,262
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
1,390 27
1,385 16
1,380 104
1,375 109
1,370 28
361 1,365
434 1,360
555 1,355
1,049 1,350
798 1,345
6,466 SUM 1,568

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
15:09:06 1,365 down10 0.72% 10
15:04:02 1,365 down10 0.72% 3
15:03:14 1,365 down10 0.72% 15
15:00:00 1,365 down10 0.72% 5
15:00:00 1,365 down10 0.72% 20
15:00:00 1,365 down10 0.72% 65
15:00:00 1,365 down10 0.72% 158
15:00:00 1,365 down10 0.72% 2
15:00:00 1,365 down10 0.72% 15
15:00:00 1,365 down10 0.72% 36
15:00:00 1,365 down10 0.72% 31
15:00:00 1,365 down10 0.72% 5
15:00:00 1,365 down10 0.72% 4
15:00:00 1,365 down10 0.72% 1
15:00:00 1,365 down10 0.72% 7
15:00:00 1,365 down10 0.72% 3
15:00:00 1,365 down10 0.72% 7
15:00:00 1,365 down10 0.72% 3
15:00:00 1,365 down10 0.72% 10
15:00:00 1,365 down10 0.72% 36
15:00:00 1,365 down10 0.72% 36
15:00:00 1,365 down10 0.72% 8
15:00:00 1,365 down10 0.72% 192
15:00:00 1,365 down10 0.72% 1
15:00:00 1,365 down10 0.72% 1

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2023-02-08 1,365 down10 0.72% 1,380 1,405 1,355 16,197
2023-02-07 1,375 0 0% 1,375 1,425 1,355 25,902
2023-02-06 1,375 down65 4.51% 1,440 1,445 1,375 22,878
2023-02-03 1,440 down50 3.35% 1,490 1,525 1,430 24,427
2023-02-02 1,490 down15 0.99% 1,500 1,525 1,450 39,933
2023-02-01 1,505 0 0% 1,495 1,570 1,490 48,973
2023-01-31 1,505 down20 1.31% 1,500 1,550 1,495 31,255
2023-01-30 1,525 down35 2.24% 1,565 1,615 1,500 111,375
2023-01-27 1,560 up100 6.84% 1,460 1,575 1,435 154,616
2023-01-26 1,460 up85 6.18% 1,385 1,480 1,340 160,297
2023-01-25 1,375 up165 13.63% 1,210 1,390 1,210 106,222
2023-01-24 1,210 up15 1.25% 1,195 1,220 1,195 12,321
2023-01-20 1,195 down25 2.04% 1,220 1,220 1,180 23,316
2023-01-19 1,220 up10 0.82% 1,210 1,225 1,180 10,752
2023-01-18 1,210 down5 0.41% 1,210 1,230 1,185 11,956
2023-01-17 1,215 up15 1.25% 1,200 1,215 1,190 12,921
2023-01-16 1,200 down10 0.82% 1,210 1,220 1,160 9,093
2023-01-13 1,210 down5 0.41% 1,215 1,240 1,195 9,384
2023-01-12 1,215 up50 4.29% 1,175 1,230 1,165 25,931
2023-01-11 1,165 down25 2.1% 1,195 1,205 1,120 21,099
2023-01-10 1,190 down25 2.05% 1,220 1,220 1,175 4,594
2023-01-09 1,215 up30 2.53% 1,185 1,220 1,165 27,216
2023-01-06 1,185 up15 1.28% 1,160 1,185 1,135 15,991
2023-01-05 1,170 down60 4.87% 1,230 1,240 1,145 49,348
2023-01-04 1,230 0 0% 1,235 1,265 1,225 18,108
2023-01-03 1,230 down40 3.14% 1,270 1,285 1,225 30,278
2023-01-02 1,270 up25 2% 1,245 1,270 1,220 6,433
2022-12-30 1,245 up10 0.8% 1,235 1,255 1,200 11,574
2022-12-29 1,235 down25 1.98% 1,255 1,255 1,230 18,107
2022-12-28 1,260 down15 1.17% 1,250 1,280 1,250 5,775



SNS Station