15 : 15

PNBS

Bank Panin Dubai Syariah Tbk.

152 1 0.65%

Vol. 1,837,057 , Value(T) 28,468,251

Open 153 High 161 Limit High 206
Prev 153 Low 149 Limit Low 143

Summary

Summary
Last 152 Open 153
Change down1 High 161
% Change 0.65% Low 149
Freq 8,915 Avg 154.97
Volume 1,837,057 Offer 153
Value(T) 28,468,251 Bid 152
Limit High 206 Year High 174
Limit Low 143 Year Low 60
Listed 384,255,049 Listing Date 2014-01-15
MKT Cap(M) 5,840,676
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
157 10,449
156 14,701
155 15,239
154 9,958
153 10,704
76,550 152
38,336 151
59,822 150
16,042 149
10,719 148
402,795 SUM 290,121

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
15:13:47 152 down1 0.65% 20 RO D D XC
15:13:45 152 down1 0.65% 10 RO D D PD
15:13:06 152 down1 0.65% 7 RO D D XC
15:12:16 152 down1 0.65% 100 RO D D PD
15:12:07 152 down1 0.65% 200 RO D D KK
15:09:07 152 down1 0.65% 150 RO D D GR
15:08:38 152 down1 0.65% 100 RO D D XC
15:08:26 152 down1 0.65% 1 RO D D DR
15:07:49 152 down1 0.65% 300 RO D D YP
15:07:46 152 down1 0.65% 20 RO D D NI
15:07:23 152 down1 0.65% 2 RO D D AT
15:07:14 152 down1 0.65% 20 RO D D AZ
15:07:14 152 down1 0.65% 4 RO D D XC
15:07:13 152 down1 0.65% 1 RO D D XC
15:06:54 152 down1 0.65% 20 RO D D XC
15:06:48 152 down1 0.65% 1,550 RO D D YP
15:06:37 152 down1 0.65% 500 RO D D IP
15:06:37 152 down1 0.65% 95 RO D D XC
15:06:21 152 down1 0.65% 10 RO D D XC
15:05:28 152 down1 0.65% 16 RO D D XC
15:05:20 152 down1 0.65% 8 RO D D XC
15:05:02 152 down1 0.65% 200 RO D D YP
15:05:02 152 down1 0.65% 10 RO D D YP
15:05:02 152 down1 0.65% 10 RO D D YP
15:05:02 152 down1 0.65% 199 RO D D KK

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2021-05-06 152 down1 0.65% 153 161 149 1,837,057
2021-05-05 153 down5 3.16% 159 161 150 1,671,744
2021-05-04 158 up1 0.63% 159 174 155 9,574,272
2021-05-03 157 up6 3.97% 150 162 147 4,346,947
2021-04-30 151 down5 3.2% 157 167 148 7,087,843
2021-04-29 156 up28 21.87% 128 168 127 11,218,670
2021-04-28 128 down2 1.53% 131 131 125 678,766
2021-04-27 130 up5 4% 125 136 124 3,900,421
2021-04-26 125 up1 0.8% 124 128 123 1,053,255
2021-04-23 124 down5 3.87% 130 132 123 1,878,881
2021-04-22 129 up4 3.2% 126 133 122 4,235,052
2021-04-21 125 up9 7.75% 116 127 113 4,937,522
2021-04-20 116 up1 0.86% 113 123 112 2,010,843
2021-04-19 115 down5 4.16% 121 121 112 1,379,694
2021-04-16 120 down5 4% 126 128 117 2,580,393
2021-04-15 125 up11 9.64% 107 126 107 11,538,543
2021-04-14 114 down8 6.55% 114 117 114 388,825
2021-04-13 122 down9 6.87% 132 136 122 1,903,206
2021-04-12 131 up3 2.34% 132 141 125 6,484,231
2021-04-09 128 up17 15.31% 113 137 104 15,277,783
2021-04-08 111 up16 16.84% 97 113 95 11,311,178
2021-04-07 95 up21 28.37% 74 96 74 3,387,257
2021-04-06 74 down3 3.89% 77 78 72 771,394
2021-04-05 77 down2 2.53% 79 80 76 410,678
2021-04-01 79 down1 1.25% 80 81 78 178,899
2021-03-31 80 0 0% 80 82 77 329,771
2021-03-30 80 down3 3.61% 83 84 80 310,572
2021-03-29 83 up1 1.21% 82 86 79 735,743
2021-03-26 82 up4 5.12% 79 83 76 752,139
2021-03-25 78 down3 3.7% 81 83 76 628,506



SNS Station