Quote

16 : 15

PICO

Pelangi Indah Canindo Tbk

161 12 6.93%

Vol. 140,854 , Value(T) 2,302,587

Open 173 High 173 Limit High 232
Prev 173 Low 161 Limit Low 161

Summary

Summary
Last 161 Open 173
Change down12 High 173
% Change 6.93% Low 161
Freq 2,791 Avg 163.47
Volume 140,854 Offer 161
Value(T) 2,302,587 Bid 0
Limit High 232 Year High 346
Limit Low 161 Year Low 150
Listed 5,683,750 Listing Date 1996-09-23
MKT Cap(M) 91,508
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
165 1,383
164 178
163 1,951
162 915
161 6,072
0 0
0 0
0 0
0 0
0 0
0 SUM 15,670

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
16:11:45 161 down12 6.93% 1
16:00:00 161 down12 6.93% 1
15:46:36 161 down12 6.93% 17
15:46:36 161 down12 6.93% 3
15:46:20 161 down12 6.93% 8
15:42:56 161 down12 6.93% 60
15:42:56 161 down12 6.93% 39
15:42:15 161 down12 6.93% 5
15:39:34 161 down12 6.93% 21
15:39:34 161 down12 6.93% 79
15:38:47 161 down12 6.93% 100
15:35:27 161 down12 6.93% 5
15:34:22 161 down12 6.93% 3
15:28:25 161 down12 6.93% 10
15:27:47 161 down12 6.93% 1
15:27:36 161 down12 6.93% 1
15:27:23 161 down12 6.93% 1
15:27:23 161 down12 6.93% 2
15:26:26 161 down12 6.93% 1
15:26:10 161 down12 6.93% 2
15:23:02 161 down12 6.93% 100
15:21:16 161 down12 6.93% 100
15:17:06 161 down12 6.93% 95
15:07:32 161 down12 6.93% 50
15:04:37 161 down12 6.93% 104

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2023-05-30 161 down12 6.93% 173 173 161 140,854
2023-05-29 173 down12 6.48% 174 180 173 12,256
2023-05-26 185 down13 6.56% 198 236 185 2,488,874
2023-05-25 198 up42 26.92% 155 200 155 1,146,084
2023-05-24 156 up4 2.63% 152 157 152 9,056
2023-05-23 152 down9 5.59% 160 162 150 31,123
2023-05-22 161 down2 1.22% 163 166 160 9,989
2023-05-19 163 0 0% 164 168 163 11,242
2023-05-17 163 down5 2.97% 170 198 161 328,505
2023-05-16 168 0 0% 160 169 160 2,190
2023-05-15 168 down2 1.17% 161 169 161 2,121
2023-05-12 170 up2 1.19% 161 170 161 2,426
2023-05-11 168 down2 1.17% 162 170 162 3,070
2023-05-10 170 up1 0.59% 160 171 160 2,002
2023-05-09 169 up3 1.8% 160 175 160 12,655
2023-05-08 166 0 0% 162 171 162 9,664
2023-05-05 166 down4 2.35% 161 170 161 6,057
2023-05-04 170 0 0% 160 171 160 5,271
2023-05-03 170 0 0% 160 173 160 1,604
2023-05-02 170 0 0% 160 172 160 5,488
2023-04-28 170 down3 1.73% 164 174 164 2,808
2023-04-27 173 up2 1.16% 162 174 162 4,851
2023-04-26 171 up3 1.78% 168 176 163 8,981
2023-04-18 168 down3 1.75% 171 171 165 3,428
2023-04-17 171 down3 1.72% 174 174 167 5,280
2023-04-14 174 down2 1.13% 167 177 167 6,675
2023-04-13 176 down1 0.56% 169 181 169 6,221
2023-04-12 177 down7 3.8% 175 187 175 15,117
2023-04-11 184 up2 1.09% 183 190 183 22,676
2023-04-10 182 up1 0.55% 181 204 181 94,051



SNS Station