15 : 15

PICO

Pelangi Indah Canindo Tbk

304 10 3.18%

Vol. 104,736 , Value(T) 3,308,975

Open 316 High 324 Limit High 392
Prev 314 Low 304 Limit Low 294

Summary

Summary
Last 304 Open 316
Change down10 High 324
% Change 3.18% Low 304
Freq 2,462 Avg 315.93
Volume 104,736 Offer 306
Value(T) 3,308,975 Bid 304
Limit High 392 Year High 585
Limit Low 294 Year Low 67
Listed 5,683,750 Listing Date 1996-09-23
MKT Cap(M) 172,786
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
316 1,533
314 1,016
312 356
310 851
306 244
4,030 304
1,284 302
16,454 300
1,217 298
754 296
27,371 SUM 16,479

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
15:12:19 304 down10 3.18% 114
15:10:50 304 down10 3.18% 57
15:07:44 304 down10 3.18% 37
15:06:42 304 down10 3.18% 433
15:06:42 304 down10 3.18% 5
15:06:42 304 down10 3.18% 50
15:06:42 304 down10 3.18% 1
15:06:42 304 down10 3.18% 11
15:06:05 304 down10 3.18% 39
15:05:11 304 down10 3.18% 51
15:05:01 304 down10 3.18% 10
15:02:56 304 down10 3.18% 52
15:02:53 304 down10 3.18% 5
15:02:35 304 down10 3.18% 100
15:02:21 304 down10 3.18% 32
15:02:21 304 down10 3.18% 10
15:02:21 304 down10 3.18% 10
15:02:21 304 down10 3.18% 48
15:02:16 304 down10 3.18% 100
15:01:25 304 down10 3.18% 31
15:00:00 304 down10 3.18% 50
15:00:00 304 down10 3.18% 18
15:00:00 304 down10 3.18% 10
15:00:00 304 down10 3.18% 1
15:00:00 304 down10 3.18% 5

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2022-11-30 304 down10 3.18% 316 324 304 104,736
2022-11-29 314 up6 1.94% 300 324 300 183,526
2022-11-28 308 down14 4.34% 322 330 300 198,641
2022-11-25 322 down24 6.93% 326 358 322 411,378
2022-11-24 346 down26 6.98% 346 346 346 101,486
2022-11-23 372 down28 7% 396 416 372 690,740
2022-11-22 400 down30 6.97% 432 432 400 141,384
2022-11-21 430 down32 6.92% 464 476 430 497,443
2022-11-18 462 up54 13.23% 408 474 380 1,461,547
2022-11-17 408 down30 6.84% 432 450 408 717,075
2022-11-16 438 down32 6.8% 438 438 438 40,073
2022-11-15 470 down35 6.93% 505 525 470 535,628
2022-11-14 505 up25 5.2% 486 585 482 1,495,410
2022-11-11 480 up12 2.56% 468 535 468 760,314
2022-11-10 468 down6 1.26% 476 488 468 270,653
2022-11-09 474 up62 15.04% 412 492 410 806,761
2022-11-08 412 down22 5.06% 430 430 410 184,997
2022-11-07 434 down32 6.86% 468 498 434 1,222,983
2022-11-04 466 up74 18.87% 406 478 392 1,909,855
2022-11-03 392 up78 24.84% 296 392 296 1,142,472
2022-11-02 314 down4 1.25% 304 326 304 13,037
2022-11-01 318 down6 1.85% 306 330 306 21,424
2022-10-31 324 up14 4.51% 304 346 304 112,444
2022-10-28 310 down20 6.06% 330 334 308 45,834
2022-10-27 330 down24 6.77% 350 360 330 116,554
2022-10-26 354 down26 6.84% 360 372 354 24,095
2022-10-25 380 down28 6.86% 408 408 380 82,599
2022-10-24 408 down12 2.85% 424 424 408 17,515
2022-10-21 420 up2 0.47% 420 428 414 44,145
2022-10-20 418 up2 0.48% 416 426 408 28,008



SNS Station