07 : 00

PICO

Pelangi Indah Canindo Tbk

370 0 0%

Vol. 0 , Value(T) 0

Open 0 High 0 Limit High 462
Prev 370 Low 0 Limit Low 346

Summary

Summary
Last 370 Open 0
Change 0 High 0
% Change 0% Low 0
Freq 0 Avg 0
Volume 0 Offer 0
Value(T) 0 Bid 0
Limit High 462 Year High 1,755
Limit Low 346 Year Low 346
Listed 5,683,750 Listing Date 1996-09-23
MKT Cap(M) 210,298
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 SUM 0

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
no data

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2020-04-06 370 0 0% 0 0 0 0
2020-04-03 370 up4 1.09% 366 398 366 46
2020-04-02 366 down12 3.17% 378 378 352 134
2020-04-01 378 0 0% 378 378 378 1
2020-03-31 378 up6 1.61% 372 378 346 202
2020-03-30 372 down26 6.53% 410 410 372 623
2020-03-27 398 down28 6.57% 400 426 398 212
2020-03-26 426 down32 6.98% 426 430 426 563
2020-03-24 458 up28 6.51% 404 458 400 218
2020-03-23 430 down32 6.92% 430 458 430 81
2020-03-20 462 down32 6.47% 498 540 462 124
2020-03-19 494 up2 0.4% 500 500 458 165
2020-03-18 492 down8 1.6% 466 500 466 467
2020-03-17 500 up32 6.83% 468 500 436 714
2020-03-16 468 down32 6.4% 560 580 466 181
2020-03-13 500 0 0% 500 500 470 100
2020-03-12 500 up68 15.74% 432 500 428 591
2020-03-11 432 down46 9.62% 470 472 432 1,070
2020-03-10 478 down52 9.81% 530 585 478 776
2020-03-09 530 down30 5.35% 560 560 525 155
2020-03-06 560 up35 6.66% 515 560 515 813
2020-03-05 525 0 0% 525 575 478 1,392
2020-03-04 525 up45 9.37% 500 530 436 1,513
2020-03-03 480 up8 1.69% 472 488 430 2,002
2020-03-02 472 down73 13.39% 545 545 440 572
2020-02-28 545 0 0% 545 560 480 487
2020-02-27 545 down150 21.58% 695 695 545 4,613
2020-02-26 695 up15 2.2% 680 730 600 11,824
2020-02-25 680 down80 10.52% 710 750 680 8,848
2020-02-24 760 down15 1.93% 760 775 725 6,446



SNS Station