09 : 30

PICO

Pelangi Indah Canindo Tbk

84 0 0%

Vol. 73 , Value(T) 613

Open 84 High 84 Limit High 113
Prev 84 Low 84 Limit Low 55

Summary

Summary
Last 84 Open 84
Change 0 High 84
% Change 0% Low 84
Freq 3 Avg 84
Volume 73 Offer 85
Value(T) 613 Bid 84
Limit High 113 Year High 146
Limit Low 55 Year Low 72
Listed 5,683,750 Listing Date 1996-09-23
MKT Cap(M) 47,743
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
89 261
88 348
87 281
86 36
85 189
28 84
330 83
67 82
355 81
893 80
3,909 SUM 6,765

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
09:08:08 84 0 0% 13
09:08:08 84 0 0% 59
09:00:11 84 0 0% 1

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2024-06-14 84 0 0% 84 84 84 73
2024-06-13 84 up1 1.2% 83 86 82 3,111
2024-06-12 83 0 0% 83 85 83 2,090
2024-06-11 83 down1 1.19% 84 85 83 1,280
2024-06-10 84 up1 1.2% 84 85 82 3,529
2024-06-07 83 0 0% 83 88 81 6,926
2024-06-06 83 up2 2.46% 81 87 81 17,382
2024-06-05 81 up1 1.25% 79 85 79 6,322
2024-06-04 80 down3 3.61% 83 86 79 19,075
2024-06-03 83 down8 8.79% 91 92 78 20,374
2024-05-31 91 down2 2.15% 95 95 90 3,801
2024-05-30 93 0 0% 93 99 90 55,684
2024-05-29 93 0 0% 93 96 91 15,309
2024-05-28 93 down1 1.06% 94 100 93 20,341
2024-05-27 94 down5 5.05% 99 99 91 21,468
2024-05-22 99 0 0% 99 103 98 9,160
2024-05-21 99 down2 1.98% 101 106 99 46,812
2024-05-20 101 down1 0.98% 99 106 99 32,784
2024-05-17 102 down1 0.97% 95 105 95 17,351
2024-05-16 103 down2 1.9% 98 108 98 56,178
2024-05-15 105 down8 7.07% 113 117 103 141,442
2024-05-14 113 up13 13% 94 114 94 117,448
2024-05-13 100 down3 2.91% 94 113 94 95,964
2024-05-08 103 down2 1.9% 96 110 90 109,555
2024-05-07 105 up21 25% 78 113 78 229,362
2024-05-06 84 up3 3.7% 80 84 80 816
2024-05-03 81 down2 2.4% 76 85 76 1,509
2024-05-02 83 down1 1.19% 78 84 78 2,729
2024-04-30 84 0 0% 77 87 77 3,286
2024-04-29 84 up2 2.43% 76 86 76 2,212



SNS Station