15 : 15

PGUN

Pradiksi Gunatama Tbk.

216 14 6.08%

Vol. 485 , Value(T) 10,474

Open 230 High 230 Limit High 286
Prev 230 Low 214 Limit Low 214

Summary

Summary
Last 216 Open 230
Change down14 High 230
% Change 6.08% Low 214
Freq 19 Avg 215.95
Volume 485 Offer 228
Value(T) 10,474 Bid 216
Limit High 286 Year High 350
Limit Low 214 Year Low 200
Listed 49,983,600 Listing Date 2020-07-07
MKT Cap(M) 1,079,645
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
0 0
286 45
250 10
230 204
228 258
45 216
296 214
0 0
0 0
0 0
341 SUM 517

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
15:09:29 216 down14 6.08% 2 PD D D XC
15:09:29 216 down14 6.08% 16 NI D D XC
15:00:00 216 down14 6.08% 20 XC D D YP
14:10:30 214 down16 6.95% 4 CP D D XC
13:30:14 228 down2 0.86% 1 CC D D OD
10:25:23 214 down16 6.95% 161 CP D D DH
10:25:23 214 down16 6.95% 5 CC D D DH
10:25:23 216 down14 6.08% 2 OD D D DH
10:25:23 216 down14 6.08% 2 PD D D DH
10:25:23 216 down14 6.08% 50 MI D D DH
10:15:57 214 down16 6.95% 15 CC D D XA
10:15:57 216 down14 6.08% 50 IH D D XA
10:15:57 216 down14 6.08% 49 CP D D XA
10:15:37 218 down12 5.21% 50 IH D D XA
10:15:37 218 down12 5.21% 22 YP D D XA
10:15:28 220 down10 4.34% 30 CP D D XA
10:02:08 216 down14 6.08% 1 CP D D YP
10:01:55 230 0 0% 3 YP D D AG
09:17:03 230 0 0% 2 EP D D AG

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2021-05-06 216 down14 6.08% 230 230 214 485
2021-05-05 230 up16 7.47% 214 230 214 28
2021-05-04 214 down16 6.95% 216 226 214 831
2021-05-03 230 up4 1.76% 216 230 216 121
2021-04-30 226 0 0% 226 226 226 14
2021-04-29 226 0 0% 212 226 212 85
2021-04-28 226 up4 1.8% 210 226 210 271
2021-04-27 222 0 0% 212 224 212 22
2021-04-26 222 up2 0.9% 220 222 208 56
2021-04-23 220 up2 0.91% 218 220 206 53
2021-04-22 218 up2 0.92% 216 218 216 126
2021-04-21 216 down2 0.91% 218 218 216 100
2021-04-20 218 up2 0.92% 216 218 210 96
2021-04-19 216 up6 2.85% 210 220 200 68
2021-04-16 210 down4 1.86% 210 210 200 2,748
2021-04-15 214 down14 6.14% 214 228 214 290
2021-04-14 228 down2 0.86% 230 230 214 510
2021-04-13 230 up20 9.52% 210 238 200 689
2021-04-12 210 down4 1.86% 214 250 210 1,738
2021-04-09 214 down16 6.95% 230 230 214 3,899
2021-04-08 230 0 0% 230 230 230 2
2021-04-07 230 down8 3.36% 238 238 230 154
2021-04-06 238 0 0% 238 238 230 205
2021-04-05 238 0 0% 250 250 238 184
2021-04-01 238 0 0% 238 238 238 582
2021-03-31 238 0 0% 238 248 238 962
2021-03-30 238 down16 6.29% 254 254 238 934
2021-03-29 254 down18 6.61% 270 276 254 278
2021-03-26 272 0 0% 272 272 270 55
2021-03-25 272 0 0% 272 272 272 44



SNS Station