15 : 15

PGLI

Pembangunan Graha Lestari Inda

238 22 10.18%

Vol. 91 , Value(T) 1,970

Open 216 High 240 Limit High 270
Prev 216 Low 214 Limit Low 202

Summary

Summary
Last 238 Open 216
Change up22 High 240
% Change 10.18% Low 214
Freq 8 Avg 216.46
Volume 91 Offer 230
Value(T) 1,970 Bid 218
Limit High 270 Year High 344
Limit Low 202 Year Low 150
Listed 4,880,000 Listing Date 2000-05-11
MKT Cap(M) 116,144
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
240 45
238 737
236 9
234 4
230 22
1 218
1 212
50 210
25 206
50 204
163 SUM 1,853

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
13:36:38 238 up22 10.18% 1 YP D D OD
11:08:57 218 up2 0.92% 1 KK D D NI
10:07:23 240 up24 11.11% 1 YP D D XC
10:07:17 216 0 0% 22 YP D D YP
10:06:36 214 down2 0.92% 2 AT D D PD
09:29:49 214 down2 0.92% 1 OD D D KK
09:04:01 216 0 0% 62 AT D D XC
09:00:40 216 0 0% 1 AT D D YP

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2020-11-27 238 up22 10.18% 216 240 214 91
2020-11-26 216 down14 6.08% 216 220 216 19
2020-11-25 230 up10 4.54% 240 266 206 1,180
2020-11-24 220 down4 1.78% 212 270 210 737
2020-11-23 224 down16 6.66% 240 240 224 79
2020-11-20 240 down18 6.97% 278 298 240 359
2020-11-19 258 up62 31.63% 184 262 184 299
2020-11-18 196 0 0% 186 196 186 8
2020-11-17 196 up9 4.81% 187 197 187 730
2020-11-16 187 down13 6.5% 186 248 186 349
2020-11-13 200 down14 6.54% 202 202 200 85
2020-11-12 214 down16 6.95% 214 226 214 71
2020-11-11 230 down16 6.5% 232 240 230 21
2020-11-10 246 down10 3.9% 240 252 240 18
2020-11-09 256 down2 0.77% 242 256 240 221
2020-11-06 258 down2 0.76% 256 284 242 648
2020-11-05 260 up62 31.31% 208 264 188 701
2020-11-04 198 up33 20% 163 198 163 80
2020-11-03 165 up1 0.6% 194 200 165 95
2020-11-02 164 down10 5.74% 163 164 163 56
2020-10-27 174 0 0% 174 174 174 266
2020-10-26 174 0 0% 174 174 174 62
2020-10-23 174 down1 0.57% 185 188 163 562
2020-10-22 175 up20 12.9% 155 175 155 209
2020-10-21 155 0 0% 155 155 155 0
2020-10-20 155 0 0% 155 155 155 0
2020-10-19 155 0 0% 155 155 155 1
2020-10-16 155 down1 0.64% 155 155 155 5
2020-10-15 156 up2 1.29% 155 156 155 101
2020-10-14 154 0 0% 154 154 154 0



SNS Station