15 : 15

PGLI

Pembangunan Graha Lestari Inda

236 16 6.34%

Vol. 280 , Value(T) 6,608

Open 236 High 236 Limit High 314
Prev 252 Low 236 Limit Low 236

Summary

Summary
Last 236 Open 236
Change down16 High 236
% Change 6.34% Low 236
Freq 7 Avg 236
Volume 280 Offer 236
Value(T) 6,608 Bid 0
Limit High 314 Year High 286
Limit Low 236 Year Low 168
Listed 4,880,000 Listing Date 2000-05-11
MKT Cap(M) 115,168
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
0 0
0 0
306 2
260 30
236 489
0 0
0 0
0 0
0 0
0 0
0 SUM 521

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
13:40:26 236 down16 6.34% 50 XC D D XC
13:34:48 236 down16 6.34% 6 XC D D XC
13:34:25 236 down16 6.34% 2 XC D D XC
11:09:08 236 down16 6.34% 1 XC D D XC
10:30:31 236 down16 6.34% 5 AT D D XC
09:02:27 236 down16 6.34% 16 YP D D XC
09:00:04 236 down16 6.34% 200 LG D D XC

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2021-05-06 236 down16 6.34% 236 236 236 280
2021-05-05 252 down18 6.66% 270 270 252 162
2021-05-04 270 up54 25% 214 270 202 3,537
2021-05-03 216 up22 11.34% 194 218 182 679
2021-04-30 194 down2 1.02% 195 196 194 9
2021-04-29 196 up6 3.15% 216 216 194 16
2021-04-28 190 up2 1.06% 188 197 185 409
2021-04-27 188 down11 5.52% 189 191 188 329
2021-04-26 199 0 0% 199 199 199 0
2021-04-23 199 up5 2.57% 194 199 194 82
2021-04-22 194 0 0% 195 202 194 48
2021-04-21 194 up2 1.04% 194 204 194 67
2021-04-20 192 up2 1.05% 190 214 190 172
2021-04-19 190 down7 3.55% 196 202 186 112
2021-04-16 197 down13 6.19% 210 210 197 91
2021-04-15 210 up10 5% 200 210 186 108
2021-04-14 200 up8 4.16% 202 202 194 31
2021-04-13 192 down14 6.79% 206 206 192 38
2021-04-12 206 0 0% 206 206 206 25
2021-04-09 206 0 0% 206 208 192 91
2021-04-08 206 down2 0.96% 208 208 206 22
2021-04-07 208 up8 4% 200 212 198 67
2021-04-06 200 down12 5.66% 212 212 200 97
2021-04-05 212 up10 4.95% 202 216 202 54
2021-04-01 202 down10 4.71% 212 226 202 38
2021-03-31 212 up8 3.92% 220 220 212 5
2021-03-30 204 down6 2.85% 210 210 204 522
2021-03-29 210 down14 6.25% 224 224 210 32
2021-03-26 224 up12 5.66% 200 230 198 597
2021-03-25 212 down14 6.19% 214 216 212 10



SNS Station