:

PGAS

Perusahaan Gas Negara Tbk.

1,550 0 0%

Vol. 0 , Value(T) 0

Open 0 High 0 Limit High 1,935
Prev 1,550 Low 0 Limit Low 1,445

Summary

Summary
Last 1,550 Open 0
Change 0 High 0
% Change 0% Low 0
Freq 0 Avg 0
Volume 0 Offer 0
Value(T) 0 Bid 0
Limit High 1,935 Year High 1,880
Limit Low 1,445 Year Low 960
Listed 242,415,081 Listing Date 2003-12-15
MKT Cap(M) 37,574,337
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 SUM 0

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
no data

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2021-10-27 1,550 0 0% 0 0 0 0
2021-10-26 1,550 up35 2.31% 1,525 1,555 1,515 1,910,961
2021-10-25 1,515 down10 0.65% 1,525 1,530 1,495 1,197,236
2021-10-22 1,525 up20 1.32% 1,500 1,530 1,410 1,784,332
2021-10-21 1,505 down55 3.52% 1,560 1,570 1,505 2,471,295
2021-10-19 1,560 up35 2.29% 1,530 1,560 1,515 1,735,619
2021-10-18 1,525 0 0% 1,535 1,560 1,520 1,602,627
2021-10-15 1,525 0 0% 1,540 1,545 1,505 1,245,805
2021-10-14 1,525 up25 1.66% 1,510 1,555 1,505 2,399,658
2021-10-13 1,500 down35 2.28% 1,530 1,535 1,485 2,459,231
2021-10-12 1,535 up55 3.71% 1,480 1,545 1,475 4,431,411
2021-10-11 1,480 down5 0.33% 1,495 1,500 1,475 1,045,419
2021-10-08 1,485 0 0% 1,500 1,515 1,450 1,767,579
2021-10-07 1,485 up40 2.76% 1,440 1,500 1,410 4,091,307
2021-10-06 1,445 down35 2.36% 1,500 1,520 1,425 4,724,272
2021-10-05 1,480 up75 5.33% 1,415 1,490 1,415 5,783,612
2021-10-04 1,405 up125 9.76% 1,290 1,405 1,290 4,429,934
2021-10-01 1,280 up90 7.56% 1,205 1,295 1,205 4,489,271
2021-09-30 1,190 down10 0.83% 1,200 1,215 1,190 1,376,175
2021-09-29 1,200 up40 3.44% 1,150 1,205 1,140 2,088,972
2021-09-28 1,160 down5 0.42% 1,170 1,185 1,160 1,415,698
2021-09-27 1,165 up40 3.55% 1,130 1,175 1,125 1,990,498
2021-09-24 1,125 down5 0.44% 1,130 1,145 1,115 1,131,509
2021-09-23 1,130 up25 2.26% 1,115 1,135 1,105 1,214,557
2021-09-22 1,105 down15 1.33% 1,125 1,135 1,105 1,017,602
2021-09-21 1,120 up50 4.67% 1,075 1,125 1,065 2,282,760
2021-09-20 1,070 down25 2.28% 1,085 1,095 1,065 633,108
2021-09-17 1,095 down35 3.09% 1,120 1,125 1,085 1,718,226
2021-09-16 1,130 up30 2.72% 1,110 1,135 1,100 1,588,035
2021-09-15 1,100 down10 0.9% 1,100 1,115 1,095 1,448,779



SNS Station