07 : 00

PGAS

Perusahaan Gas Negara Tbk.

800 0 0%

Vol. 0 , Value(T) 0

Open 0 High 0 Limit High 1,000
Prev 800 Low 0 Limit Low 745

Summary

Summary
Last 800 Open 0
Change 0 High 0
% Change 0% Low 0
Freq 0 Avg 0
Volume 0 Offer 0
Value(T) 0 Bid 0
Limit High 1,000 Year High 2,200
Limit Low 745 Year Low 605
Listed 242,415,081 Listing Date 2003-12-15
MKT Cap(M) 19,393,206
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 SUM 0

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
no data

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2020-04-06 800 0 0% 0 0 0 0
2020-04-03 800 0 0% 810 840 795 1,991,675
2020-04-02 800 up65 8.84% 730 800 710 1,760,886
2020-04-01 735 down40 5.16% 765 815 735 1,480,673
2020-03-31 775 up45 6.16% 750 790 745 1,293,560
2020-03-30 730 down30 3.94% 745 745 710 864,729
2020-03-27 760 up80 11.76% 700 835 700 3,164,153
2020-03-26 680 up75 12.39% 615 705 615 2,849,245
2020-03-24 605 down45 6.92% 610 680 605 2,006,090
2020-03-23 650 down45 6.47% 695 695 650 138,169
2020-03-20 695 down50 6.71% 695 740 695 2,306,466
2020-03-19 745 down55 6.87% 745 750 745 103,539
2020-03-18 800 down55 6.43% 855 860 800 741,462
2020-03-17 855 down60 6.55% 860 870 855 786,897
2020-03-16 915 down65 6.63% 940 940 915 500,156
2020-03-13 980 down25 2.48% 960 1,040 935 1,143,049
2020-03-12 1,005 down120 10.66% 1,070 1,070 1,000 783,998
2020-03-11 1,125 down80 6.63% 1,205 1,210 1,120 777,725
2020-03-10 1,205 up35 2.99% 1,170 1,240 1,170 844,437
2020-03-09 1,170 down175 13.01% 1,275 1,280 1,165 873,167
2020-03-06 1,345 down80 5.61% 1,385 1,395 1,340 563,183
2020-03-05 1,425 0 0% 1,450 1,465 1,400 649,548
2020-03-04 1,425 up80 5.94% 1,330 1,435 1,320 888,127
2020-03-03 1,345 up55 4.26% 1,310 1,350 1,310 906,128
2020-03-02 1,290 up10 0.78% 1,290 1,350 1,270 881,389
2020-02-28 1,280 down105 7.58% 1,340 1,340 1,255 1,511,892
2020-02-27 1,385 down110 7.35% 1,485 1,500 1,385 806,977
2020-02-26 1,495 down5 0.33% 1,480 1,515 1,480 428,863
2020-02-25 1,500 up20 1.35% 1,450 1,520 1,450 545,742
2020-02-24 1,480 down45 2.95% 1,500 1,510 1,480 511,436



SNS Station