15 : 15

PEVE

Penta Valent Tbk.

204 4 1.92%

Vol. 43,184 , Value(T) 888,555

Open 210 High 210 Limit High 260
Prev 208 Low 204 Limit Low 194

Summary

Summary
Last 204 Open 210
Change down4 High 210
% Change 1.92% Low 204
Freq 780 Avg 205.76
Volume 43,184 Offer 204
Value(T) 888,555 Bid 202
Limit High 260 Year High 270
Limit Low 194 Year Low 190
Listed 17,656,250 Listing Date 2023-01-24
MKT Cap(M) 360,187
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
212 4,210
210 5,651
208 2,222
206 1,686
204 681
5,885 202
5,034 200
1,028 199
437 198
116 197
17,470 SUM 29,777

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
15:13:45 204 down4 1.92% 4
15:13:45 204 down4 1.92% 500
15:13:45 204 down4 1.92% 2
15:13:45 204 down4 1.92% 38
15:07:17 204 down4 1.92% 62
15:07:17 204 down4 1.92% 1
15:07:17 204 down4 1.92% 2
15:04:17 204 down4 1.92% 10
15:04:09 204 down4 1.92% 5
15:03:10 204 down4 1.92% 10
15:03:09 204 down4 1.92% 5
15:02:53 204 down4 1.92% 50
15:02:53 204 down4 1.92% 31
15:02:53 204 down4 1.92% 10
15:02:53 204 down4 1.92% 37
15:02:53 204 down4 1.92% 10
15:02:53 204 down4 1.92% 100
15:02:53 204 down4 1.92% 20
15:02:20 204 down4 1.92% 80
15:02:20 204 down4 1.92% 5
15:02:20 204 down4 1.92% 315
15:02:20 204 down4 1.92% 400
15:01:57 204 down4 1.92% 285
15:01:57 204 down4 1.92% 10
15:01:57 204 down4 1.92% 78

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2023-02-08 204 down4 1.92% 210 210 204 43,184
2023-02-07 208 down4 1.88% 210 216 206 62,788
2023-02-06 212 down8 3.63% 222 228 212 115,978
2023-02-03 220 up10 4.76% 210 224 206 262,842
2023-02-02 210 up4 1.94% 204 214 202 110,024
2023-02-01 206 0 0% 195 220 195 237,616
2023-01-31 206 down14 6.36% 218 222 206 140,901
2023-01-30 220 down10 4.34% 230 234 218 142,646
2023-01-27 230 0 0% 230 242 214 335,923
2023-01-26 230 down14 5.73% 248 266 228 1,099,531
2023-01-25 244 up44 22% 250 270 208 5,574,241
2023-01-24 200 up51 34.22% 200 200 190 660,234



SNS Station