:

PEGE

Panca Global Kapital Tbk.

930 0 0%

Vol. 0 , Value(T) 0

Open 0 High 0 Limit High 1,160
Prev 930 Low 0 Limit Low 865

Summary

Summary
Last 930 Open 0
Change 0 High 0
% Change 0% Low 0
Freq 0 Avg 0
Volume 0 Offer 0
Value(T) 0 Bid 0
Limit High 1,160 Year High 1,220
Limit Low 865 Year Low 865
Listed 28,334,170 Listing Date 2005-06-24
MKT Cap(M) 2,635,077
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 SUM 0

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
no data

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2022-01-21 930 0 0% 0 0 0 0
2022-01-20 930 0 0% 950 950 910 1,498
2022-01-19 930 down20 2.1% 960 965 930 1,306
2022-01-18 950 up70 7.95% 880 970 880 1,286
2022-01-17 880 down50 5.37% 920 980 865 5,961
2022-01-14 930 down70 7% 975 975 930 11,656
2022-01-13 1,000 down55 5.21% 1,030 1,030 985 6,700
2022-01-12 1,055 down15 1.4% 1,065 1,075 1,000 6,100
2022-01-11 1,070 down60 5.3% 1,105 1,105 1,055 7,672
2022-01-10 1,130 down20 1.73% 1,155 1,160 1,130 414
2022-01-07 1,150 down5 0.43% 1,155 1,155 1,135 934
2022-01-06 1,155 down25 2.11% 1,170 1,170 1,155 849
2022-01-05 1,180 down10 0.84% 1,190 1,190 1,155 2,694
2022-01-04 1,190 up20 1.7% 1,200 1,200 1,170 214
2022-01-03 1,170 0 0% 1,170 1,220 1,170 326
2021-12-30 1,170 down25 2.09% 1,175 1,200 1,170 474
2021-12-29 1,195 up10 0.84% 1,180 1,200 1,105 3,403
2021-12-28 1,185 down25 2.06% 1,190 1,190 1,185 168
2021-12-27 1,210 up10 0.83% 1,190 1,230 1,150 2,745
2021-12-24 1,200 down20 1.63% 1,195 1,220 1,195 898
2021-12-23 1,220 0 0% 1,200 1,225 1,190 1,636
2021-12-22 1,220 0 0% 1,220 1,220 1,190 3,445
2021-12-21 1,220 up15 1.24% 1,205 1,225 1,195 628
2021-12-20 1,205 down25 2.03% 1,230 1,230 1,200 717
2021-12-17 1,230 up25 2.07% 1,205 1,270 1,190 1,064
2021-12-16 1,205 down15 1.22% 1,230 1,230 1,200 515
2021-12-15 1,220 0 0% 1,230 1,230 1,205 1,955
2021-12-14 1,220 0 0% 1,200 1,220 1,190 402
2021-12-13 1,220 up10 0.82% 1,210 1,230 1,200 1,300
2021-12-10 1,210 up10 0.83% 1,200 1,350 1,200 2,759



SNS Station