07 : 00

PDES

Destinasi Tirta Nusantara Tbk

290 0 0%

Vol. 0 , Value(T) 0

Open 0 High 0 Limit High 362
Prev 290 Low 0 Limit Low 270

Summary

Summary
Last 290 Open 0
Change 0 High 0
% Change 0% Low 0
Freq 0 Avg 0
Volume 0 Offer 0
Value(T) 0 Bid 0
Limit High 362 Year High 705
Limit Low 270 Year Low 228
Listed 7,150,000 Listing Date 2008-07-08
MKT Cap(M) 207,350
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 SUM 0

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
no data

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2021-09-27 290 0 0% 0 0 0 0
2021-09-24 290 0 0% 294 294 280 390
2021-09-23 290 0 0% 296 296 290 89
2021-09-22 290 up6 2.11% 292 292 290 94
2021-09-21 284 down10 3.4% 286 294 284 141
2021-09-20 294 up8 2.79% 286 296 286 57
2021-09-17 286 down14 4.66% 288 288 284 843
2021-09-16 300 0 0% 302 302 280 2,213
2021-09-15 300 up20 7.14% 280 320 276 40,445
2021-09-14 280 up2 0.71% 280 282 274 593
2021-09-13 278 up4 1.45% 286 288 274 311
2021-09-10 274 up2 0.73% 272 298 270 777
2021-09-09 272 down20 6.84% 296 296 272 1,516
2021-09-08 292 down4 1.35% 300 304 282 447
2021-09-07 296 up16 5.71% 300 300 280 5,689
2021-09-06 280 down14 4.76% 288 288 278 425
2021-09-03 294 down2 0.67% 280 298 280 268
2021-09-02 296 0 0% 306 306 290 214
2021-09-01 296 0 0% 310 310 290 354
2021-08-31 296 up14 4.96% 292 310 290 330
2021-08-30 282 up4 1.43% 278 290 262 769
2021-08-27 278 down18 6.08% 290 290 276 553
2021-08-26 296 down22 6.91% 318 318 296 4,500
2021-08-25 318 0 0% 318 330 310 19,812
2021-08-24 318 0 0% 318 350 296 47,495
2021-08-23 318 up40 14.38% 290 334 290 16,792
2021-08-20 278 up16 6.1% 276 288 256 775
2021-08-19 262 down10 3.67% 272 290 258 976
2021-08-18 272 up10 3.81% 262 300 260 1,576
2021-08-16 262 down18 6.42% 280 290 262 1,321



SNS Station