15 : 15

PCAR

Prima Cakrawala Abadi Tbk.

336 24 6.66%

Vol. 175 , Value(T) 5,880

Open 336 High 336 Limit High 450
Prev 360 Low 336 Limit Low 336

Summary

Summary
Last 336 Open 336
Change down24 High 336
% Change 6.66% Low 336
Freq 12 Avg 336
Volume 175 Offer 336
Value(T) 5,880 Bid 0
Limit High 450 Year High 1,100
Limit Low 336 Year Low 162
Listed 11,666,667 Listing Date 2017-12-29
MKT Cap(M) 392,000
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
380 1
378 110
376 8
360 3
336 17
0 0
0 0
0 0
0 0
0 0
0 SUM 208

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
14:39:19 336 down24 6.66% 8 SQ D D DH
14:38:59 336 down24 6.66% 23 SQ D D DH
14:02:47 336 down24 6.66% 1 SQ D D NI
13:57:36 336 down24 6.66% 26 SQ D D CC
13:36:47 336 down24 6.66% 97 CC D D YP
13:36:47 336 down24 6.66% 4 XC D D YP
13:36:47 336 down24 6.66% 6 DH D D YP
13:30:04 336 down24 6.66% 3 DH D D PD
11:01:54 336 down24 6.66% 3 YP D D YP
11:00:25 336 down24 6.66% 1 KK D D KK
10:07:35 336 down24 6.66% 2 YU D D YP
10:07:35 336 down24 6.66% 1 YU D D YP

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2020-08-06 336 down24 6.66% 336 336 336 175
2020-08-05 360 down26 6.73% 384 384 360 152
2020-08-04 386 0 0% 386 386 386 0
2020-08-03 386 down28 6.76% 424 426 386 296
2020-07-30 414 up52 14.36% 354 414 354 305
2020-07-29 362 down18 4.73% 380 416 360 1,205
2020-07-28 380 up28 7.95% 388 440 358 1,975
2020-07-27 352 up70 24.82% 288 352 288 1,573
2020-07-24 282 up56 24.77% 224 282 224 371
2020-07-23 226 up8 3.66% 214 228 214 308
2020-07-22 218 up8 3.8% 210 218 210 80
2020-07-21 210 0 0% 210 214 210 36
2020-07-20 210 0 0% 210 210 210 0
2020-07-17 210 0 0% 210 210 210 0
2020-07-16 210 0 0% 196 210 196 53
2020-07-15 210 up10 5% 186 210 186 6
2020-07-14 200 down14 6.54% 214 214 200 2
2020-07-13 214 0 0% 214 214 214 0
2020-07-10 214 0 0% 214 214 214 0
2020-07-09 214 0 0% 214 214 214 0
2020-07-08 214 0 0% 214 214 214 0
2020-07-07 214 0 0% 214 214 214 0
2020-07-06 214 0 0% 214 214 214 0
2020-07-03 214 0 0% 214 214 214 0
2020-07-02 214 up2 0.94% 202 214 202 2
2020-07-01 212 down4 1.85% 212 212 204 4
2020-06-30 216 0 0% 216 216 216 0
2020-06-29 216 up2 0.93% 200 216 200 2
2020-06-26 214 0 0% 214 214 214 0
2020-06-25 214 down2 0.92% 214 214 204 12



SNS Station