15 : 15

PCAR

Prima Cakrawala Abadi Tbk.

442 8 1.77%

Vol. 588 , Value(T) 26,190

Open 450 High 450 Limit High 560
Prev 450 Low 422 Limit Low 420

Summary

Summary
Last 442 Open 450
Change down8 High 450
% Change 1.77% Low 422
Freq 16 Avg 445.4
Volume 588 Offer 444
Value(T) 26,190 Bid 442
Limit High 560 Year High 1,100
Limit Low 420 Year Low 162
Listed 11,666,667 Listing Date 2017-12-29
MKT Cap(M) 515,666
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
476 1
450 1,555
448 1,011
446 1
444 1,456
9 442
2 430
100 424
3 422
15 420
129 SUM 4,045

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
15:14:11 442 down8 1.77% 1 PD D D XC
14:49:15 442 down8 1.77% 10 PD D D YP
14:27:12 442 down8 1.77% 6 NI D D YP
11:00:07 446 down4 0.88% 3 CC D D YP
11:00:07 428 down22 4.88% 16 CC D D YP
10:59:43 428 down22 4.88% 19 CC D D YP
10:59:18 428 down22 4.88% 58 PD D D YP
10:59:14 428 down22 4.88% 12 PD D D XC
10:03:20 448 down2 0.44% 1 CC D D YP
09:54:57 450 0 0% 1 YP D D SQ
09:54:04 422 down28 6.22% 8 YP D D CC
09:53:24 430 down20 4.44% 1 YP D D CC
09:13:47 450 0 0% 50 CC D D SQ
09:00:54 450 0 0% 400 CC D D SQ
09:00:10 450 0 0% 1 XC D D XC
09:00:09 450 0 0% 1 YB D D XC

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2020-11-27 442 down8 1.77% 450 450 422 588
2020-11-26 450 up50 12.5% 400 498 400 277
2020-11-25 400 down22 5.21% 422 422 398 383
2020-11-24 422 down28 6.22% 450 450 420 1,455
2020-11-23 450 down24 5.06% 472 472 444 200
2020-11-20 474 up14 3.04% 460 480 432 275
2020-11-19 460 down34 6.88% 494 494 460 426
2020-11-18 494 down36 6.79% 496 505 494 362
2020-11-17 530 down35 6.19% 565 565 530 118
2020-11-16 565 down40 6.61% 605 605 565 68
2020-11-13 605 down45 6.92% 665 665 605 987
2020-11-12 650 up125 23.8% 525 655 525 5,923
2020-11-11 525 up105 25% 418 525 418 885
2020-11-10 420 down28 6.25% 448 448 418 303
2020-11-09 448 up42 10.34% 406 498 406 1,833
2020-11-06 406 up74 22.28% 332 408 332 72
2020-11-05 332 down22 6.21% 374 430 332 729
2020-11-04 354 up64 22.06% 290 362 270 100
2020-11-03 290 up58 25% 232 290 216 125
2020-11-02 232 down16 6.45% 232 232 232 1
2020-10-27 248 0 0% 244 248 244 2
2020-10-26 248 up4 1.63% 244 248 244 2
2020-10-23 244 down16 6.15% 244 244 244 1
2020-10-22 260 down14 5.1% 258 342 258 135
2020-10-21 274 down20 6.8% 274 274 274 5
2020-10-20 294 0 0% 300 366 294 180
2020-10-19 294 down22 6.96% 394 394 294 34
2020-10-16 316 down22 6.5% 316 316 316 15
2020-10-15 338 down24 6.62% 338 338 338 1
2020-10-14 362 0 0% 450 450 362 161



SNS Station