:

PBSA

Paramita Bangun Sarana Tbk.

318 0 0%

Vol. 0 , Value(T) 0

Open 0 High 0 Limit High 396
Prev 318 Low 0 Limit Low 296

Summary

Summary
Last 318 Open 0
Change 0 High 0
% Change 0% Low 0
Freq 0 Avg 0
Volume 0 Offer 0
Value(T) 0 Bid 0
Limit High 396 Year High 540
Limit Low 296 Year Low 290
Listed 30,000,000 Listing Date 2016-09-28
MKT Cap(M) 954,000
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 SUM 0

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
no data

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2022-06-27 318 0 0% 0 0 0 0
2022-06-24 318 down8 2.45% 330 330 312 989
2022-06-23 326 down24 6.85% 350 358 326 3,091
2022-06-22 350 down26 6.91% 370 378 350 5,981
2022-06-21 374 down26 6.25% 400 400 372 7,312
2022-06-20 400 up2 0.62% 398 428 398 1,500
2022-06-17 398 0 0% 400 400 394 412
2022-06-16 398 up24 6% 380 450 378 4,388
2022-06-15 374 down26 6.25% 398 400 372 1,550
2022-06-14 400 down8 1.84% 410 430 398 486
2022-06-13 408 down2 0.6% 410 410 402 156
2022-06-10 410 0 0% 410 410 408 922
2022-06-09 410 down4 1.2% 414 414 400 3,998
2022-06-08 414 down20 4.59% 430 432 408 614
2022-06-07 434 down34 6.95% 474 474 434 4,968
2022-06-06 468 up20 4.46% 448 540 448 4,092
2022-06-03 448 up26 5.91% 422 452 422 1,354
2022-06-02 422 up60 16.55% 400 422 380 1,298
2022-05-31 362 up10 2.83% 364 372 350 592
2022-05-30 352 up28 8.46% 328 368 328 2,660
2022-05-27 324 0 0% 330 348 312 74
2022-05-25 324 down24 6.47% 348 348 324 132
2022-05-24 348 up20 6.1% 348 348 344 66
2022-05-23 328 up8 2.34% 320 360 320 58
2022-05-20 320 0 0% 324 324 320 4
2022-05-19 320 down10 3.03% 348 350 320 192
2022-05-18 330 up18 5.6% 320 360 314 114
2022-05-17 312 up12 4.16% 328 358 312 60
2022-05-13 300 0 0% 300 300 300 0
2022-05-12 300 down4 1.63% 300 344 300 42



SNS Station