:

PBSA

Paramita Bangun Sarana Tbk.

520 0 0%

Vol. 0 , Value(T) 0

Open 0 High 0 Limit High 650
Prev 520 Low 0 Limit Low 484

Summary

Summary
Last 520 Open 0
Change 0 High 0
% Change 0% Low 0
Freq 0 Avg 0
Volume 0 Offer 0
Value(T) 0 Bid 0
Limit High 650 Year High 695
Limit Low 484 Year Low 458
Listed 15,000,000 Listing Date 2016-09-28
MKT Cap(M) 780,000
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 SUM 0

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
no data

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2021-09-27 520 0 0% 0 0 0 0
2021-09-24 520 0 0% 525 650 510 1,028
2021-09-23 520 down15 2.8% 515 545 515 139
2021-09-22 535 up20 3.88% 515 565 510 185
2021-09-21 515 down35 6.36% 550 555 515 182
2021-09-20 550 up50 10% 505 620 505 649
2021-09-17 500 down15 2.91% 565 640 500 2,163
2021-09-16 515 down20 3.73% 535 550 500 223
2021-09-15 535 down40 6.95% 575 575 535 135
2021-09-14 575 up5 0.87% 570 640 535 245
2021-09-13 570 up55 10.67% 515 640 515 416
2021-09-10 515 0 0% 515 640 515 201
2021-09-09 515 down35 6.36% 520 550 515 43
2021-09-08 550 down25 4.34% 575 575 535 70
2021-09-07 575 down25 4.16% 640 640 560 34
2021-09-06 600 up50 9.09% 550 680 520 592
2021-09-03 550 down40 6.77% 550 550 550 28
2021-09-02 590 down25 4.06% 615 615 590 5
2021-09-01 615 0 0% 615 615 615 0
2021-08-31 615 0 0% 615 615 615 0
2021-08-30 615 0 0% 615 615 615 10
2021-08-27 615 0 0% 615 615 615 0
2021-08-26 615 0 0% 615 615 615 4
2021-08-25 615 0 0% 615 615 615 0
2021-08-24 615 0 0% 615 615 615 0
2021-08-23 615 0 0% 615 615 615 0
2021-08-20 615 up25 4.23% 585 655 550 27
2021-08-19 590 0 0% 590 590 590 5
2021-08-18 590 down30 4.83% 590 590 590 1
2021-08-16 620 0 0% 620 620 620 0



SNS Station