15 : 15

PBRX

Pan Brothers Tbk.

63 1 1.56%

Vol. 2,975,669 , Value(T) 18,663,316

Open 62 High 66 Limit High 86
Prev 64 Low 60 Limit Low 60

Summary

Summary
Last 63 Open 62
Change down1 High 66
% Change 1.56% Low 60
Freq 6,169 Avg 62.72
Volume 2,975,669 Offer 63
Value(T) 18,663,316 Bid 62
Limit High 86 Year High 118
Limit Low 60 Year Low 54
Listed 214,820,282 Listing Date 1990-08-16
MKT Cap(M) 1,353,367
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
67 52,573
66 56,450
65 168,920
64 230,118
63 90,195
164,650 62
628,004 61
566,076 60
0 0
0 0
1,358,730 SUM 1,047,182

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
15:14:38 63 down1 1.56% 50
15:14:27 63 down1 1.56% 121
15:13:30 63 down1 1.56% 175
15:13:07 63 down1 1.56% 37
15:13:01 63 down1 1.56% 201
15:12:10 63 down1 1.56% 500
15:11:51 63 down1 1.56% 1,000
15:11:47 63 down1 1.56% 2
15:11:27 63 down1 1.56% 100
15:11:27 63 down1 1.56% 500
15:11:19 63 down1 1.56% 10
15:11:17 63 down1 1.56% 651
15:10:30 63 down1 1.56% 5
15:10:24 63 down1 1.56% 120
15:10:19 63 down1 1.56% 50
15:10:11 63 down1 1.56% 81
15:09:49 63 down1 1.56% 1
15:09:24 63 down1 1.56% 50
15:09:00 63 down1 1.56% 1,000
15:08:57 63 down1 1.56% 200
15:08:56 63 down1 1.56% 30
15:07:28 63 down1 1.56% 2,000
15:06:50 63 down1 1.56% 717
15:06:48 63 down1 1.56% 200
15:06:48 63 down1 1.56% 200

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2023-02-08 63 down1 1.56% 62 66 60 2,975,669
2023-02-07 64 down4 5.88% 68 68 64 4,050,183
2023-02-06 68 down3 4.22% 71 72 68 2,172,798
2023-02-03 71 up1 1.42% 70 74 68 4,798,519
2023-02-02 70 up8 12.9% 63 71 62 9,096,799
2023-02-01 62 up5 8.77% 54 62 54 4,871,713
2023-01-31 57 down4 6.55% 60 61 57 3,039,957
2023-01-30 61 down1 1.61% 62 63 60 2,209,250
2023-01-27 62 up2 3.33% 61 62 60 2,985,197
2023-01-26 60 up3 5.26% 54 60 54 9,167,387
2023-01-25 57 down4 6.55% 57 60 57 8,411,367
2023-01-24 61 down4 6.15% 61 61 61 255,596
2023-01-20 65 down4 5.79% 65 65 65 190,765
2023-01-19 69 down5 6.75% 74 74 69 787,838
2023-01-18 74 0 0% 74 76 72 533,130
2023-01-17 74 down2 2.63% 76 81 71 2,038,092
2023-01-16 76 up14 22.58% 63 83 60 4,140,323
2023-01-13 90 down6 6.25% 94 96 90 2,469,045
2023-01-12 96 down7 6.79% 100 100 96 608,280
2023-01-11 103 down7 6.36% 111 112 103 395,242
2023-01-10 110 up5 4.76% 109 116 106 1,861,166
2023-01-09 105 up5 5% 102 111 102 758,005
2023-01-06 100 up2 2.04% 99 102 97 225,696
2023-01-05 98 down6 5.76% 104 107 97 364,838
2023-01-04 104 down6 5.45% 110 112 103 563,859
2023-01-03 110 up1 0.91% 110 118 107 1,934,686
2023-01-02 109 up1 0.92% 108 114 105 606,968
2022-12-30 108 up1 0.93% 106 113 105 795,556
2022-12-29 107 down4 3.6% 111 114 104 638,287
2022-12-28 111 down8 6.72% 120 123 111 1,736,482



SNS Station