07 : 00

PBRX

Pan Brothers Tbk.

129 0 0%

Vol. 0 , Value(T) 0

Open 0 High 0 Limit High 174
Prev 129 Low 0 Limit Low 120

Summary

Summary
Last 129 Open 0
Change 0 High 0
% Change 0% Low 0
Freq 0 Avg 0
Volume 0 Offer 0
Value(T) 0 Bid 0
Limit High 174 Year High 288
Limit Low 120 Year Low 101
Listed 64,782,956 Listing Date 1990-08-16
MKT Cap(M) 835,700
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 SUM 0

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
no data

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2021-09-27 129 0 0% 0 0 0 0
2021-09-24 129 down2 1.52% 130 131 128 18,594
2021-09-23 131 up4 3.14% 128 132 127 25,312
2021-09-22 127 down4 3.05% 131 133 127 43,676
2021-09-21 131 down2 1.5% 133 133 128 32,473
2021-09-20 133 down2 1.48% 135 136 131 28,176
2021-09-17 135 up2 1.5% 133 138 131 35,571
2021-09-16 133 down4 2.91% 137 143 133 40,987
2021-09-15 137 down1 0.72% 139 141 135 18,185
2021-09-14 138 up1 0.72% 137 140 136 29,543
2021-09-13 137 up1 0.73% 136 141 134 16,250
2021-09-10 136 down5 3.54% 141 141 132 28,903
2021-09-09 141 down1 0.7% 144 145 139 43,817
2021-09-08 142 up4 2.89% 138 147 138 116,311
2021-09-07 138 up2 1.47% 136 140 136 24,732
2021-09-06 136 0 0% 136 138 132 15,073
2021-09-03 136 0 0% 137 139 134 21,520
2021-09-02 136 up2 1.49% 134 137 130 21,253
2021-09-01 134 down1 0.74% 136 136 133 14,913
2021-08-31 135 up5 3.84% 131 146 130 109,379
2021-08-30 130 down1 0.76% 132 135 130 8,479
2021-08-27 131 up1 0.76% 133 135 130 23,303
2021-08-26 130 down1 0.76% 130 133 130 15,228
2021-08-25 131 down2 1.5% 133 134 130 6,154
2021-08-24 133 up1 0.75% 130 139 130 19,366
2021-08-23 132 up4 3.12% 129 142 125 86,566
2021-08-20 128 up3 2.4% 125 131 125 9,347
2021-08-19 125 down2 1.57% 133 133 125 25,289
2021-08-18 127 down5 3.78% 139 139 124 21,143
2021-08-16 132 down2 1.49% 142 142 128 22,097



SNS Station