15 : 15

PANR

Panorama Sentrawisata Tbk.

102 7 7.36%

Vol. 57,593 , Value(T) 589,278

Open 96 High 108 Limit High 128
Prev 95 Low 96 Limit Low 89

Summary

Summary
Last 102 Open 96
Change up7 High 108
% Change 7.36% Low 96
Freq 615 Avg 102.32
Volume 57,593 Offer 103
Value(T) 589,278 Bid 102
Limit High 128 Year High 336
Limit Low 89 Year Low 50
Listed 12,000,000 Listing Date 2001-09-18
MKT Cap(M) 122,400
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
107 168
106 2,754
105 2,248
104 5,396
103 12,318
2,818 102
4,542 101
672 100
1,123 99
1,831 98
12,015 SUM 28,556

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
15:08:08 102 up7 7.36% 98 CC D D NI
15:05:39 102 up7 7.36% 350 CC D D XA
15:05:36 102 up7 7.36% 4 CC D D CP
15:00:00 102 up7 7.36% 9 CC D D PD
15:00:00 102 up7 7.36% 170 CC D D AG
15:00:00 102 up7 7.36% 37 CC D D YP
15:00:00 102 up7 7.36% 200 CC D D PD
15:00:00 102 up7 7.36% 30 CC D D KK
15:00:00 102 up7 7.36% 200 CC D D YP
15:00:00 102 up7 7.36% 9 CC D D YP
15:00:00 102 up7 7.36% 30 CC D D PD
15:00:00 102 up7 7.36% 296 CC D D YP
15:00:00 102 up7 7.36% 49 YP D D YP
15:00:00 102 up7 7.36% 5 YP D D YP
15:00:00 102 up7 7.36% 100 YP D D YP
15:00:00 102 up7 7.36% 50 XA D D YP
14:49:50 102 up7 7.36% 100 CC D D PD
14:49:23 102 up7 7.36% 232 CC D D YP
14:49:10 102 up7 7.36% 124 CC D D YP
14:48:49 102 up7 7.36% 51 CC D D DR
14:48:35 102 up7 7.36% 234 CC D D YP
14:48:12 102 up7 7.36% 1 CC D D GR
14:47:45 102 up7 7.36% 474 CC D D PD
14:47:45 102 up7 7.36% 26 CC D D PD
14:46:57 103 up8 8.42% 37 YP D D NI

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2020-06-05 102 up7 7.36% 96 108 96 57,593
2020-06-04 95 down4 4.04% 100 102 95 18,507
2020-06-03 99 up9 10% 90 108 88 77,025
2020-06-02 90 down3 3.22% 94 94 87 56,946
2020-05-29 93 down6 6.06% 99 117 93 160,707
2020-05-28 99 down7 6.6% 106 106 99 6,566
2020-05-27 106 down7 6.19% 114 115 106 36,685
2020-05-26 113 up8 7.61% 106 126 100 259,242
2020-05-20 105 up27 34.61% 79 105 79 244,587
2020-05-19 78 down1 1.26% 90 97 75 227,593
2020-05-18 79 up20 33.89% 59 79 58 95,152
2020-05-15 59 up1 1.72% 58 66 55 35,785
2020-05-14 58 down2 3.33% 60 65 57 41,729
2020-05-13 60 up6 11.11% 54 60 54 45,257
2020-05-12 54 down2 3.57% 57 57 54 31,591
2020-05-11 56 up6 12% 50 58 50 99,644
2020-05-08 50 down1 1.96% 50 53 50 26,093
2020-05-06 51 up1 2% 50 51 50 98,742
2020-05-05 50 0 0% 50 50 50 12,985
2020-05-04 50 down1 1.96% 51 51 50 98,609
2020-04-30 51 up1 2% 50 52 50 114,324
2020-04-29 50 down2 3.84% 50 50 50 139,069
2020-04-28 52 down3 5.45% 54 55 52 45,292
2020-04-27 55 down4 6.77% 59 59 55 17,195
2020-04-24 59 up9 18% 50 63 50 93,307
2020-04-23 50 down2 3.84% 52 54 50 118,006
2020-04-22 52 down2 3.7% 54 56 51 69,735
2020-04-21 54 down4 6.89% 57 59 54 70,823
2020-04-20 58 down4 6.45% 62 77 58 99,841
2020-04-17 62 up2 3.33% 60 62 57 10,302



SNS Station