10 : 20

PAMG

Bima Sakti Pertiwi Tbk.

86 6 6.52%

Vol. 45,928 , Value(T) 395,742

Open 86 High 90 Limit High 124
Prev 92 Low 86 Limit Low 86

Summary

Summary
Last 86 Open 86
Change down6 High 90
% Change 6.52% Low 86
Freq 341 Avg 86.17
Volume 45,928 Offer 86
Value(T) 395,742 Bid 0
Limit High 124 Year High 113
Limit Low 86 Year Low 79
Listed 31,250,000 Listing Date 2019-07-05
MKT Cap(M) 268,750
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
90 46
89 537
88 324
87 672
86 10,139
0 0
0 0
0 0
0 0
0 0
0 SUM 23,293

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
10:16:57 86 down6 6.52% 1 -- - - --
10:16:31 86 down6 6.52% 1,000 -- - - --
10:13:27 86 down6 6.52% 1 -- - - --
10:12:06 86 down6 6.52% 10 -- - - --
10:12:03 86 down6 6.52% 1 -- - - --
10:11:40 86 down6 6.52% 10 -- - - --
10:05:30 86 down6 6.52% 20 -- - - --
10:01:36 86 down6 6.52% 10 -- - - --
09:59:00 86 down6 6.52% 5 -- - - --
09:49:06 86 down6 6.52% 3 -- - - --
09:46:00 86 down6 6.52% 10 -- - - --
09:44:49 86 down6 6.52% 100 -- - - --
09:44:03 86 down6 6.52% 1 -- - - --
09:38:26 86 down6 6.52% 1 -- - - --
09:33:59 86 down6 6.52% 10 -- - - --
09:31:05 86 down6 6.52% 150 -- - - --
09:30:20 86 down6 6.52% 150 -- - - --
09:30:02 86 down6 6.52% 200 -- - - --
09:30:02 86 down6 6.52% 11 -- - - --
09:29:13 86 down6 6.52% 100 -- - - --
09:28:46 86 down6 6.52% 100 -- - - --
09:27:24 86 down6 6.52% 66 -- - - --
09:27:07 86 down6 6.52% 33 -- - - --
09:27:07 86 down6 6.52% 2,372 -- - - --
09:26:54 86 down6 6.52% 2 -- - - --

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2022-06-27 86 down6 6.52% 86 90 86 45,928
2022-06-24 92 down6 6.12% 99 99 92 46,110
2022-06-23 98 up17 20.98% 85 104 83 730,683
2022-06-22 81 0 0% 82 82 81 21,696
2022-06-21 81 up1 1.25% 80 81 79 1,733
2022-06-20 80 down1 1.23% 81 81 79 3,426
2022-06-17 81 down1 1.21% 82 82 81 3,300
2022-06-16 82 down1 1.2% 84 84 81 6,743
2022-06-15 83 down1 1.19% 84 84 81 272
2022-06-14 84 up2 2.43% 82 84 81 3,862
2022-06-13 82 down1 1.2% 83 83 82 2,105
2022-06-10 83 0 0% 83 84 82 2,068
2022-06-09 83 down1 1.19% 84 85 83 2,868
2022-06-08 84 up1 1.2% 84 85 83 4,428
2022-06-07 83 down3 3.48% 85 86 83 6,707
2022-06-06 86 up2 2.38% 86 86 83 7,240
2022-06-03 84 up1 1.2% 83 86 83 13,925
2022-06-02 83 down1 1.19% 84 84 83 1,355
2022-05-31 84 down1 1.17% 85 85 83 1,316
2022-05-30 85 down1 1.16% 86 86 84 1,873
2022-05-27 86 up1 1.17% 86 86 83 1,860
2022-05-25 85 0 0% 84 87 83 2,909
2022-05-24 85 0 0% 85 86 84 435
2022-05-23 85 up1 1.19% 84 85 83 1,539
2022-05-20 84 down1 1.17% 84 85 84 277
2022-05-19 85 0 0% 84 87 84 1,094
2022-05-18 85 up1 1.19% 83 87 83 5,450
2022-05-17 84 0 0% 86 86 83 3,194
2022-05-13 84 down1 1.17% 86 86 84 1,075
2022-05-12 85 0 0% 86 86 84 603



SNS Station