15 : 15

PAMG

Bima Sakti Pertiwi Tbk.

84 1 1.17%

Vol. 14,334 , Value(T) 121,683

Open 82 High 87 Limit High 114
Prev 85 Low 82 Limit Low 80

Summary

Summary
Last 84 Open 82
Change down1 High 87
% Change 1.17% Low 82
Freq 107 Avg 84.89
Volume 14,334 Offer 85
Value(T) 121,683 Bid 84
Limit High 114 Year High 181
Limit Low 80 Year Low 62
Listed 31,250,000 Listing Date 2019-07-05
MKT Cap(M) 262,500
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
89 2,743
88 2,221
87 2,608
86 550
85 516
38 84
3,386 83
731 82
4,014 81
2,267 80
10,436 SUM 23,768

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
15:13:15 84 down1 1.17% 20 PD D D AO
15:13:13 84 down1 1.17% 249 YP D D AO
15:11:46 84 down1 1.17% 100 PD D D AO
15:11:45 84 down1 1.17% 75 CC D D AO
15:11:45 84 down1 1.17% 250 EP D D AO
15:11:45 84 down1 1.17% 100 PD D D AO
15:11:45 84 down1 1.17% 100 PD D D AO
15:11:45 84 down1 1.17% 10 YP D D AO
15:11:45 84 down1 1.17% 96 PD D D AO
15:11:00 84 down1 1.17% 4 PD D D YP
15:11:00 84 down1 1.17% 19 CC D D YP
15:11:00 84 down1 1.17% 50 YP D D YP
15:11:00 84 down1 1.17% 227 PD D D YP
15:10:44 84 down1 1.17% 5 PD D D DR
15:06:20 84 down1 1.17% 768 PD D D YJ
15:06:20 84 down1 1.17% 500 MI D D YJ
15:06:20 84 down1 1.17% 101 YP D D YJ
15:06:20 84 down1 1.17% 100 YP D D YJ
15:06:20 84 down1 1.17% 100 YP D D YJ
15:06:20 84 down1 1.17% 150 EP D D YJ
15:06:20 84 down1 1.17% 115 EP D D YJ
15:06:20 84 down1 1.17% 503 CC D D YJ
15:06:20 84 down1 1.17% 50 NI D D YJ
15:06:20 84 down1 1.17% 1 IF D D YJ
15:06:20 84 down1 1.17% 20 LG D D YJ

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2020-07-10 84 down1 1.17% 82 87 82 14,334
2020-07-09 85 down1 1.16% 80 87 80 24,475
2020-07-08 86 up3 3.61% 82 88 82 40,165
2020-07-07 83 down1 1.19% 85 86 82 30,179
2020-07-06 84 down2 2.32% 85 87 83 45,430
2020-07-03 86 0 0% 80 92 80 125,337
2020-07-02 86 up3 3.61% 78 87 78 91,268
2020-07-01 83 up5 6.41% 76 89 76 178,552
2020-06-30 78 down1 1.26% 76 83 76 70,944
2020-06-29 79 up3 3.94% 78 80 77 60,849
2020-06-26 76 down2 2.56% 78 82 76 63,454
2020-06-25 78 up4 5.4% 74 87 74 434,831
2020-06-24 74 down1 1.33% 73 76 73 19,736
2020-06-23 75 up1 1.35% 71 77 71 23,563
2020-06-22 74 down1 1.33% 75 77 73 31,999
2020-06-19 75 down5 6.25% 79 81 75 54,288
2020-06-18 80 up6 8.1% 74 86 73 329,495
2020-06-17 74 up2 2.77% 69 80 69 92,764
2020-06-16 72 up1 1.4% 70 74 70 39,783
2020-06-15 71 down4 5.33% 70 84 70 305,210
2020-06-12 75 down5 6.25% 75 75 75 6,038
2020-06-11 80 down5 5.88% 80 84 80 22,538
2020-06-10 85 down6 6.59% 85 93 85 28,034
2020-06-09 91 up17 22.97% 70 99 70 762,592
2020-06-08 74 up3 4.22% 68 75 68 56,004
2020-06-05 71 up4 5.97% 65 74 65 71,985
2020-06-04 67 up1 1.51% 65 68 65 19,140
2020-06-03 66 0 0% 62 66 62 22,022
2020-06-02 66 0 0% 68 68 65 20,301
2020-05-29 66 0 0% 62 75 62 92,514



SNS Station