10 : 09

PAMG

Bima Sakti Pertiwi Tbk.

97 7 6.73%

Vol. 717,649 , Value(T) 7,106,853

Open 104 High 106 Limit High 140
Prev 104 Low 97 Limit Low 97

Summary

Summary
Last 97 Open 104
Change down7 High 106
% Change 6.73% Low 97
Freq 8,116 Avg 99.03
Volume 717,649 Offer 97
Value(T) 7,106,853 Bid 0
Limit High 140 Year High 181
Limit Low 97 Year Low 65
Listed 31,250,000 Listing Date 2019-07-05
MKT Cap(M) 303,125
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
101 4,690
100 2,762
99 6,027
98 53,080
97 5,332
0 0
0 0
0 0
0 0
0 0
0 SUM 114,355

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
10:09:37 97 down7 6.73% 10 PD D D ID
10:09:22 97 down7 6.73% 100 NI D D ID
10:09:22 97 down7 6.73% 412 SQ D D ID
10:09:04 97 down7 6.73% 42 PD D D ID
10:09:04 97 down7 6.73% 1,000 KK D D ID
10:08:52 97 down7 6.73% 30 YP D D ID
10:08:50 97 down7 6.73% 10 OD D D ID
10:08:33 97 down7 6.73% 500 PD D D ID
10:08:32 97 down7 6.73% 21 YP D D ID
10:08:25 97 down7 6.73% 100 DH D D ID
10:08:23 97 down7 6.73% 1,000 KK D D ID
10:08:22 97 down7 6.73% 56 YJ D D ID
10:08:22 97 down7 6.73% 59 YJ D D ID
10:08:22 97 down7 6.73% 57 YJ D D ID
10:08:22 97 down7 6.73% 78 YJ D D ID
10:08:20 97 down7 6.73% 117 CP D D ID
10:08:20 97 down7 6.73% 22 CP D D ID
10:08:20 97 down7 6.73% 9 CP D D ID
10:08:20 97 down7 6.73% 1 CP D D ID
10:08:20 97 down7 6.73% 34 CP D D ID
10:08:20 97 down7 6.73% 7 CP D D ID
10:08:20 97 down7 6.73% 13 CP D D ID
10:08:20 97 down7 6.73% 7 CP D D ID
10:08:20 97 down7 6.73% 21 CP D D ID
10:08:20 97 down7 6.73% 19 CP D D ID

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2020-04-06 97 down7 6.73% 104 106 97 717,649
2020-04-03 104 down3 2.8% 105 108 100 867,683
2020-04-02 107 down7 6.14% 110 115 107 940,646
2020-04-01 114 down8 6.55% 131 131 114 652,697
2020-03-31 122 up11 9.9% 113 133 111 562,917
2020-03-30 111 down8 6.72% 119 119 111 27,196
2020-03-27 119 up3 2.58% 118 126 115 719,128
2020-03-26 116 up14 13.72% 109 134 109 1,106,287
2020-03-24 102 down7 6.42% 105 116 102 268,284
2020-03-23 109 down8 6.83% 117 117 109 54,816
2020-03-20 117 up12 11.42% 104 119 98 182,878
2020-03-19 105 down7 6.25% 113 113 105 88,428
2020-03-18 112 down1 0.88% 114 124 110 310,982
2020-03-17 113 down5 4.23% 113 116 111 23,089
2020-03-16 118 down8 6.34% 126 126 118 232,184
2020-03-13 126 down9 6.66% 130 130 126 4,826
2020-03-12 135 down12 8.16% 146 147 135 122,059
2020-03-11 147 down7 4.54% 154 157 147 331,967
2020-03-10 154 up6 4.05% 147 157 147 587,945
2020-03-09 148 down1 0.67% 148 157 148 744,101
2020-03-06 149 up7 4.92% 141 150 141 340,828
2020-03-05 142 down6 4.05% 148 151 141 313,458
2020-03-04 148 up3 2.06% 145 151 139 172,144
2020-03-03 145 up9 6.61% 137 149 135 285,423
2020-03-02 136 up19 16.23% 116 145 116 344,972
2020-02-28 117 down5 4.09% 121 121 110 12,855
2020-02-27 122 down7 5.42% 124 129 121 29,044
2020-02-26 129 down13 9.15% 141 142 129 56,121
2020-02-25 142 down7 4.69% 149 151 141 11,147
2020-02-24 149 down10 6.28% 158 159 149 143,570



SNS Station