15 : 15

PALM

Provident Agro Tbk.

310 6 1.97%

Vol. 9,378 , Value(T) 289,541

Open 304 High 312 Limit High 380
Prev 304 Low 300 Limit Low 284

Summary

Summary
Last 310 Open 304
Change up6 High 312
% Change 1.97% Low 300
Freq 299 Avg 308.74
Volume 9,378 Offer 312
Value(T) 289,541 Bid 310
Limit High 380 Year High 396
Limit Low 284 Year Low 161
Listed 71,195,403 Listing Date 2012-10-08
MKT Cap(M) 2,207,057
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
320 2,100
318 1,936
316 987
314 415
312 4,686
164 310
593 308
369 306
346 304
409 302
4,484 SUM 16,405

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
15:14:47 310 up6 1.97% 336 YP D D PD
15:05:03 310 up6 1.97% 5 YP D D PD
15:05:03 310 up6 1.97% 1 PD D D PD
15:05:03 310 up6 1.97% 188 NI D D PD
15:00:00 310 up6 1.97% 150 NI D D PD
15:00:00 310 up6 1.97% 15 NI D D PD
15:00:00 310 up6 1.97% 45 NI D D NI
14:48:28 310 up6 1.97% 54 NI D D NI
14:48:28 310 up6 1.97% 10 NI D D NI
14:48:28 310 up6 1.97% 5 NI D D NI
14:48:28 310 up6 1.97% 10 DR D D NI
14:48:28 310 up6 1.97% 155 NI D D NI
14:45:31 310 up6 1.97% 9 NI D D CC
14:44:57 310 up6 1.97% 200 NI D D CC
14:42:36 310 up6 1.97% 477 NI D D CC
14:40:51 310 up6 1.97% 100 NI D D AI
14:38:49 310 up6 1.97% 1 NI D D XC
14:36:54 310 up6 1.97% 3 NI D D CP
14:36:30 312 up8 2.63% 1 CC D D OD
14:33:39 310 up6 1.97% 23 NI D D OD
14:30:19 310 up6 1.97% 50 NI D D DX
14:29:48 310 up6 1.97% 19 NI D D NI
14:29:42 310 up6 1.97% 99 NI D D NI
14:20:34 310 up6 1.97% 164 NI D D AZ
14:20:34 310 up6 1.97% 5 NI D D AZ

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2020-11-27 310 up6 1.97% 304 312 300 9,378
2020-11-26 304 down2 0.65% 306 306 302 6,445
2020-11-25 306 down4 1.29% 312 312 302 7,064
2020-11-24 310 0 0% 310 316 306 7,678
2020-11-23 310 0 0% 310 312 308 8,023
2020-11-20 310 down2 0.64% 312 312 310 7,969
2020-11-19 312 up2 0.64% 312 314 310 4,430
2020-11-18 310 down2 0.64% 312 314 308 4,289
2020-11-17 312 0 0% 310 314 306 15,275
2020-11-16 312 0 0% 312 314 310 5,717
2020-11-13 312 down2 0.63% 314 316 312 3,088
2020-11-12 314 down2 0.63% 318 322 312 11,350
2020-11-11 316 0 0% 320 320 312 7,280
2020-11-10 316 up4 1.28% 314 318 310 11,773
2020-11-09 312 down4 1.26% 318 324 310 6,788
2020-11-06 316 up10 3.26% 304 324 288 30,345
2020-11-05 306 down20 6.13% 320 320 304 51,880
2020-11-04 326 down24 6.85% 342 342 326 5,669
2020-11-03 350 up2 0.57% 350 352 342 71,840
2020-11-02 348 down6 1.69% 370 370 332 28,245
2020-10-27 354 down26 6.84% 396 396 354 81,015
2020-10-26 380 up70 22.58% 332 386 330 88,159
2020-10-23 310 up30 10.71% 282 328 282 23,900
2020-10-22 280 up6 2.18% 272 280 268 10,007
2020-10-21 274 down2 0.72% 276 280 266 3,930
2020-10-20 276 up10 3.75% 268 278 268 1,177
2020-10-19 266 down4 1.48% 270 270 266 486
2020-10-16 270 down2 0.73% 272 274 270 5,116
2020-10-15 272 down4 1.44% 264 276 264 115
2020-10-14 276 up2 0.72% 272 276 270 29



SNS Station