16 : 15

PADA

Personel Alih Daya Tbk.

117 8 6.4%

Vol. 3,238,273 , Value(T) 40,297,524

Open 125 High 130 Limit High 168
Prev 125 Low 117 Limit Low 117

Summary

Summary
Last 117 Open 125
Change down8 High 130
% Change 6.4% Low 117
Freq 6,112 Avg 124.44
Volume 3,238,273 Offer 117
Value(T) 40,297,524 Bid 0
Limit High 168 Year High 304
Limit Low 117 Year Low 98
Listed 31,500,000 Listing Date 2022-12-08
MKT Cap(M) 368,550
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
121 816
120 9,742
119 7,113
118 4,338
117 30,561
0 0
0 0
0 0
0 0
0 0
0 SUM 73,072

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
16:10:09 117 down8 6.4% 2
16:10:09 117 down8 6.4% 1
16:09:21 117 down8 6.4% 4
16:09:07 117 down8 6.4% 4
16:08:55 117 down8 6.4% 15
16:08:39 117 down8 6.4% 5
16:06:58 117 down8 6.4% 14
16:06:43 117 down8 6.4% 5
16:04:43 117 down8 6.4% 13
16:04:43 117 down8 6.4% 30
16:04:43 117 down8 6.4% 1
16:04:43 117 down8 6.4% 10
16:04:43 117 down8 6.4% 446
16:01:36 117 down8 6.4% 144
16:01:02 117 down8 6.4% 10
16:00:00 117 down8 6.4% 86
16:00:00 117 down8 6.4% 1
16:00:00 117 down8 6.4% 10
16:00:00 117 down8 6.4% 1
15:49:35 117 down8 6.4% 2
15:49:24 117 down8 6.4% 26
15:49:20 117 down8 6.4% 1
15:48:42 117 down8 6.4% 10
15:48:41 117 down8 6.4% 10
15:48:41 117 down8 6.4% 40

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2023-05-30 117 down8 6.4% 125 130 117 3,238,273
2023-05-29 125 down4 3.1% 120 126 120 2,019,108
2023-05-26 129 down9 6.52% 139 147 129 3,195,862
2023-05-25 138 up12 9.52% 126 148 122 5,253,953
2023-05-24 126 up5 4.13% 122 127 121 3,425,412
2023-05-23 121 up2 1.68% 120 122 119 3,195,571
2023-05-22 119 up1 0.84% 119 121 110 2,822,939
2023-05-19 118 down3 2.47% 120 122 115 1,743,369
2023-05-17 121 up10 9% 111 123 108 4,253,739
2023-05-16 111 up6 5.71% 105 111 105 1,576,153
2023-05-15 105 down1 0.94% 105 106 103 113,955
2023-05-12 106 0 0% 106 106 104 287,731
2023-05-11 106 up1 0.95% 106 106 103 762,627
2023-05-10 105 down5 4.54% 110 114 103 3,480,096
2023-05-09 110 up7 6.79% 103 112 102 3,379,608
2023-05-08 103 up1 0.98% 98 105 98 359,447
2023-05-05 102 down6 5.55% 108 109 101 2,394,058
2023-05-04 108 down5 4.42% 114 117 106 4,223,219
2023-05-03 113 down8 6.61% 121 125 113 2,699,732
2023-05-02 121 down8 6.2% 129 142 120 3,765,932
2023-04-28 129 up3 2.38% 126 131 119 2,003,300
2023-04-27 126 down8 5.97% 125 132 125 903,746
2023-04-26 134 down10 6.94% 144 144 134 60,199
2023-04-18 144 down10 6.49% 144 157 144 2,552,273
2023-04-17 154 down11 6.66% 167 182 154 2,051,756
2023-04-14 165 up15 10% 150 188 148 9,164,975
2023-04-13 150 down9 5.66% 160 163 148 1,447,247
2023-04-12 159 up37 30.32% 122 164 120 6,289,901
2023-04-11 122 up9 7.96% 114 123 113 2,616,279
2023-04-10 113 up3 2.72% 108 114 108 1,700,964



SNS Station