09 : 09

AALI

Astra Agro Lestari Tbk.

9,700 100 1.02%

Vol. 2,530 , Value(T) 2,460,890

Open 9,825 High 9,825 Limit High 11,750
Prev 9,800 Low 9,650 Limit Low 9,125

Summary

Summary
Last 9,700 Open 9,825
Change down100 High 9,825
% Change 1.02% Low 9,650
Freq 217 Avg 9,726.84
Volume 2,530 Offer 9,725
Value(T) 2,460,890 Bid 9,700
Limit High 11,750 Year High 13,400
Limit Low 9,125 Year Low 9,500
Listed 19,246,883 Listing Date 1997-12-09
MKT Cap(M) 18,669,476
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
9,850 213
9,825 346
9,800 193
9,775 59
9,725 215
76 9,700
508 9,675
415 9,650
208 9,625
556 9,600
3,162 SUM 1,580

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
09:09:50 9,700 down100 1.02% 7 -- - - --
09:09:50 9,700 down100 1.02% 1 -- - - --
09:09:50 9,700 down100 1.02% 1 -- - - --
09:09:50 9,700 down100 1.02% 1 -- - - --
09:09:50 9,700 down100 1.02% 5 -- - - --
09:09:50 9,700 down100 1.02% 5 -- - - --
09:09:50 9,700 down100 1.02% 2 -- - - --
09:09:48 9,700 down100 1.02% 7 -- - - --
09:09:10 9,700 down100 1.02% 28 -- - - --
09:09:00 9,700 down100 1.02% 63 -- - - --
09:09:00 9,700 down100 1.02% 8 -- - - --
09:08:55 9,700 down100 1.02% 8 -- - - --
09:08:52 9,700 down100 1.02% 1 -- - - --
09:08:23 9,700 down100 1.02% 3 -- - - --
09:08:08 9,700 down100 1.02% 3 -- - - --
09:07:46 9,700 down100 1.02% 5 -- - - --
09:07:29 9,700 down100 1.02% 1 -- - - --
09:07:01 9,700 down100 1.02% 8 -- - - --
09:07:00 9,700 down100 1.02% 2 -- - - --
09:07:00 9,700 down100 1.02% 43 -- - - --
09:06:58 9,700 down100 1.02% 7 -- - - --
09:06:58 9,700 down100 1.02% 1 -- - - --
09:06:57 9,725 down75 0.76% 13 -- - - --
09:06:57 9,725 down75 0.76% 31 -- - - --
09:06:43 9,700 down100 1.02% 1 -- - - --

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2022-06-27 9,700 down100 1.02% 9,825 9,825 9,650 2,530
2022-06-24 9,800 up75 0.77% 9,750 9,825 9,675 23,068
2022-06-23 9,725 down25 0.25% 9,700 9,775 9,625 18,320
2022-06-22 9,750 down150 1.51% 9,875 10,075 9,725 23,112
2022-06-21 9,900 up225 2.32% 9,600 9,975 9,600 25,944
2022-06-20 9,675 down375 3.73% 10,050 10,050 9,625 40,193
2022-06-17 10,050 down125 1.22% 10,100 10,175 10,000 28,523
2022-06-16 10,175 down250 2.39% 10,500 10,600 10,150 48,437
2022-06-15 10,425 down350 3.24% 10,800 10,825 10,400 29,800
2022-06-14 10,775 down50 0.46% 10,775 10,850 10,550 24,617
2022-06-13 10,825 down175 1.59% 10,900 10,900 10,525 29,849
2022-06-10 11,000 down475 4.13% 11,475 11,475 10,900 57,791
2022-06-09 11,475 down575 4.77% 12,050 12,075 11,475 50,194
2022-06-08 12,050 0 0% 12,050 12,150 11,950 20,277
2022-06-07 12,050 up250 2.11% 11,850 12,050 11,800 18,255
2022-06-06 11,800 down75 0.63% 11,900 12,075 11,775 17,480
2022-06-03 11,875 0 0% 11,875 12,050 11,875 17,468
2022-06-02 11,875 down125 1.04% 12,000 12,100 11,850 25,617
2022-05-31 12,000 down350 2.83% 12,400 12,425 12,000 41,948
2022-05-30 12,350 up125 1.02% 12,275 12,350 12,200 9,172
2022-05-27 12,225 up225 1.87% 12,050 12,350 12,050 10,296
2022-05-25 12,000 down250 2.04% 12,250 12,500 12,000 13,707
2022-05-24 12,250 down75 0.6% 12,325 12,550 12,125 19,917
2022-05-23 12,325 down600 4.64% 13,150 13,150 12,300 31,998
2022-05-20 12,925 up725 5.94% 12,400 12,975 12,300 49,290
2022-05-19 12,200 up250 2.09% 11,950 12,300 11,750 22,330
2022-05-18 11,950 down75 0.62% 12,100 12,175 11,925 12,469
2022-05-17 12,025 down150 1.23% 12,175 12,175 11,950 12,745
2022-05-13 12,175 up75 0.61% 12,000 12,350 11,925 22,526
2022-05-12 12,100 down150 1.22% 12,350 12,350 11,875 17,340



SNS Station