07 : 00

OMRE

Indonesia Prima Property Tbk

935 0 0%

Vol. 0 , Value(T) 0

Open 0 High 0 Limit High 1,165
Prev 935 Low 0 Limit Low 870

Summary

Summary
Last 935 Open 0
Change 0 High 0
% Change 0% Low 0
Freq 0 Avg 0
Volume 0 Offer 0
Value(T) 0 Bid 0
Limit High 1,165 Year High 1,665
Limit Low 870 Year Low 306
Listed 17,450,000 Listing Date 1994-08-22
MKT Cap(M) 1,631,575
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 SUM 0

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
no data

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2021-09-27 935 0 0% 0 0 0 0
2021-09-24 935 0 0% 935 935 935 0
2021-09-23 935 up70 8.09% 935 935 935 1
2021-09-22 865 up80 10.19% 785 910 785 479
2021-09-21 785 down45 5.42% 785 785 785 1
2021-09-20 830 down50 5.68% 830 830 830 7
2021-09-17 880 0 0% 930 930 875 112
2021-09-16 880 up55 6.66% 825 900 780 47
2021-09-15 825 down35 4.06% 825 825 825 1
2021-09-14 860 down15 1.71% 925 925 860 122
2021-09-13 875 up65 8.02% 805 880 760 39
2021-09-10 810 down55 6.35% 840 840 805 18
2021-09-09 865 down25 2.8% 870 870 850 58
2021-09-08 890 0 0% 890 890 890 0
2021-09-07 890 down10 1.11% 890 890 890 1
2021-09-06 900 0 0% 900 900 900 0
2021-09-03 900 0 0% 900 900 900 0
2021-09-02 900 0 0% 900 900 900 0
2021-09-01 900 up20 2.27% 930 930 900 21
2021-08-31 880 up65 7.97% 880 880 765 24
2021-08-30 815 up15 1.87% 750 815 750 5
2021-08-27 800 down50 5.88% 795 800 795 13
2021-08-26 850 0 0% 850 850 850 57
2021-08-25 850 down30 3.4% 890 890 850 68
2021-08-24 880 0 0% 900 900 825 63
2021-08-23 880 up5 0.57% 925 925 815 199
2021-08-20 875 up50 6.06% 775 875 770 280
2021-08-19 825 down55 6.25% 995 995 825 67
2021-08-18 880 up50 6.02% 885 885 780 286
2021-08-16 830 down55 6.21% 850 850 830 45



SNS Station