15 : 15

OKAS

Ancora Indonesia Resources Tbk

111 0 0%

Vol. 46,225 , Value(T) 515,612

Open 112 High 114 Limit High 149
Prev 111 Low 110 Limit Low 104

Summary

Summary
Last 111 Open 112
Change 0 High 114
% Change 0% Low 110
Freq 315 Avg 111.54
Volume 46,225 Offer 112
Value(T) 515,612 Bid 111
Limit High 149 Year High 240
Limit Low 104 Year Low 50
Listed 17,659,277 Listing Date 2006-04-17
MKT Cap(M) 196,017
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
116 3,036
115 2,389
114 1,624
113 2,345
112 5,633
12,495 111
7,772 110
1,649 109
1,960 108
1,157 107
35,473 SUM 36,569

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
15:12:18 111 0 0% 100 YJ D D PD
15:12:18 111 0 0% 100 YJ D D KK
15:12:18 111 0 0% 50 YJ D D KK
15:12:18 111 0 0% 50 YJ D D KK
15:12:18 111 0 0% 450 YJ D D NI
15:12:10 111 0 0% 500 YP D D NI
15:11:54 111 0 0% 50 YP D D NI
15:11:54 111 0 0% 200 YP D D DR
15:11:54 111 0 0% 375 YP D D YP
15:11:54 111 0 0% 375 YP D D YP
15:05:04 111 0 0% 38 YP D D YP
15:05:03 111 0 0% 12 YP D D EP
15:05:00 111 0 0% 88 PD D D EP
15:05:00 111 0 0% 62 PD D D TX
15:00:00 111 0 0% 2 KK D D TX
15:00:00 111 0 0% 100 YP D D TX
15:00:00 111 0 0% 600 CC D D TX
15:00:00 111 0 0% 186 CC D D TX
15:00:00 111 0 0% 8 DH D D TX
15:00:00 111 0 0% 1 LS D D TX
15:00:00 111 0 0% 1 LS D D TX
15:00:00 111 0 0% 1 LS D D TX
15:00:00 111 0 0% 1 LS D D TX
15:00:00 111 0 0% 38 CC D D TX
15:00:00 111 0 0% 186 CC D D NI

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2020-11-27 111 0 0% 112 114 110 46,225
2020-11-26 111 up1 0.9% 104 112 104 31,673
2020-11-25 110 down1 0.9% 110 115 109 36,544
2020-11-24 111 up1 0.9% 105 117 105 115,011
2020-11-23 110 0 0% 104 113 104 28,816
2020-11-20 110 up1 0.91% 109 113 109 26,905
2020-11-19 109 down1 0.9% 109 114 109 46,253
2020-11-18 110 0 0% 105 117 105 148,916
2020-11-17 110 down1 0.9% 115 115 110 33,934
2020-11-16 111 up1 0.9% 103 113 103 54,571
2020-11-13 110 down7 5.98% 117 119 110 97,833
2020-11-12 117 up4 3.53% 115 127 113 650,969
2020-11-11 113 up12 11.88% 102 117 101 529,048
2020-11-10 101 down1 0.98% 101 107 100 66,274
2020-11-09 102 up2 2% 103 109 99 222,278
2020-11-06 100 down7 6.54% 100 113 100 153,431
2020-11-05 107 down8 6.95% 116 118 107 183,897
2020-11-04 115 up15 15% 96 132 96 984,742
2020-11-03 100 down3 2.91% 104 108 98 62,552
2020-11-02 103 down4 3.73% 100 109 100 107,416
2020-10-27 107 down8 6.95% 109 117 107 61,109
2020-10-26 115 up19 19.79% 95 119 93 304,446
2020-10-23 96 down7 6.79% 103 107 96 47,133
2020-10-22 103 down4 3.73% 102 110 100 39,829
2020-10-21 107 down8 6.95% 112 115 107 28,541
2020-10-20 115 down8 6.5% 115 121 115 30,632
2020-10-19 123 down7 5.38% 131 139 121 62,578
2020-10-16 130 down7 5.1% 137 141 130 25,623
2020-10-15 137 down5 3.52% 140 147 133 76,124
2020-10-14 142 down10 6.57% 153 153 142 26,358



SNS Station