07 : 00

OILS

Indo Oil Perkasa Tbk.

360 0 0%

Vol. 0 , Value(T) 0

Open 0 High 0 Limit High 450
Prev 360 Low 0 Limit Low 336

Summary

Summary
Last 360 Open 0
Change 0 High 0
% Change 0% Low 0
Freq 0 Avg 0
Volume 0 Offer 0
Value(T) 0 Bid 0
Limit High 450 Year High 765
Limit Low 336 Year Low 296
Listed 4,540,000 Listing Date 2021-09-06
MKT Cap(M) 163,440
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 SUM 0

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
no data

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2021-09-27 360 0 0% 0 0 0 0
2021-09-24 360 down26 6.73% 386 390 360 204,000
2021-09-23 386 down24 5.85% 410 414 382 275,518
2021-09-22 410 down16 3.75% 428 450 408 656,443
2021-09-21 426 up24 5.97% 410 468 390 2,337,351
2021-09-20 402 down30 6.94% 430 454 402 349,265
2021-09-17 432 down32 6.89% 432 530 432 3,756,396
2021-09-16 464 down34 6.82% 498 505 464 438,254
2021-09-15 498 down37 6.91% 498 498 498 29,741
2021-09-14 535 down35 6.14% 535 535 535 15,121
2021-09-13 570 down40 6.55% 570 570 570 10,039
2021-09-10 610 down45 6.87% 700 765 610 745,663
2021-09-09 655 up130 24.76% 560 655 535 757,438
2021-09-08 525 up105 25% 430 525 430 1,700,556
2021-09-07 420 up84 25% 350 420 344 2,077,721
2021-09-06 336 up66 24.44% 336 336 296 1,754,315



SNS Station