15 : 40

OASA

Maharaksa Biru Energi Tbk.

115 3 2.54%

Vol. 258,458 , Value(T) 3,033,738

Open 113 High 119 Limit High 159
Prev 118 Low 111 Limit Low 77

Summary

Summary
Last 115 Open 113
Change down3 High 119
% Change 2.54% Low 111
Freq 577 Avg 117.38
Volume 258,458 Offer 116
Value(T) 3,033,738 Bid 115
Limit High 159 Year High 158
Limit Low 77 Year Low 92
Listed 63,472,200 Listing Date 2016-07-18
MKT Cap(M) 729,930
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
120 1,450
119 1,161
118 1,864
117 1,136
116 3,356
6,488 115
4,095 114
4,605 113
4,519 112
6,266 111
46,245 SUM 18,778

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
15:35:17 115 down3 2.54% 2
15:28:35 115 down3 2.54% 71
15:20:41 115 down3 2.54% 100
15:18:23 116 down2 1.69% 1
15:11:45 116 down2 1.69% 5
15:11:45 116 down2 1.69% 63
15:09:45 116 down2 1.69% 3,937
15:09:45 116 down2 1.69% 22
15:09:45 116 down2 1.69% 41
15:08:09 117 down1 0.84% 17
15:05:43 117 down1 0.84% 3
15:05:43 117 down1 0.84% 1
15:05:43 117 down1 0.84% 57
15:00:25 117 down1 0.84% 1
15:00:17 117 down1 0.84% 10
14:55:37 117 down1 0.84% 543
14:55:37 117 down1 0.84% 377
14:55:37 117 down1 0.84% 750
14:55:37 117 down1 0.84% 128
14:55:37 117 down1 0.84% 2,003
14:55:37 117 down1 0.84% 736
14:55:37 117 down1 0.84% 1,173
14:55:37 117 down1 0.84% 140
14:55:37 117 down1 0.84% 1,835
14:55:37 117 down1 0.84% 352

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2024-04-16 115 down3 2.54% 113 119 111 258,458
2024-04-05 118 up2 1.72% 115 118 113 23,743
2024-04-04 116 down2 1.69% 118 120 114 45,253
2024-04-03 118 up6 5.35% 113 120 109 148,016
2024-04-02 112 up6 5.66% 106 113 102 189,779
2024-04-01 106 down13 10.92% 119 121 100 123,609
2024-03-28 119 0 0% 119 119 119 0
2024-03-27 119 0 0% 119 119 119 0
2024-03-26 119 0 0% 119 119 119 0
2024-03-25 119 0 0% 119 119 119 0
2024-03-22 119 0 0% 119 119 119 0
2024-03-21 119 0 0% 119 119 119 0
2024-03-20 119 0 0% 119 119 119 0
2024-03-19 119 0 0% 119 119 119 0
2024-03-18 119 0 0% 119 119 119 0
2024-03-15 119 0 0% 119 119 119 0
2024-03-14 119 0 0% 119 119 119 0
2024-03-13 119 0 0% 119 119 119 0
2024-03-08 119 0 0% 119 119 119 0
2024-03-07 119 0 0% 119 119 119 0
2024-03-06 119 0 0% 119 119 119 0
2024-03-05 119 0 0% 119 119 119 0
2024-03-04 119 0 0% 119 119 119 0
2024-03-01 119 0 0% 119 119 119 0
2024-02-29 119 up19 19% 100 119 92 346,446
2024-02-28 100 down16 13.79% 117 119 97 1,203,692
2024-02-27 116 down37 24.18% 153 153 100 3,569,198
2024-02-26 153 up5 3.37% 149 153 148 1,333,541
2024-02-23 148 down3 1.98% 151 154 148 1,907,872
2024-02-22 151 up6 4.13% 146 152 145 1,568,959



SNS Station