10 : 19

OASA

Protech Mitra Perkasa Tbk.

675 10 1.5%

Vol. 20,373 , Value(T) 1,371,849

Open 665 High 705 Limit High 830
Prev 665 Low 650 Limit Low 620

Summary

Summary
Last 675 Open 665
Change up10 High 705
% Change 1.5% Low 650
Freq 499 Avg 673.37
Volume 20,373 Offer 675
Value(T) 1,371,849 Bid 665
Limit High 830 Year High 900
Limit Low 620 Year Low 500
Listed 3,586,000 Listing Date 2016-07-18
MKT Cap(M) 242,055
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
695 734
690 753
685 404
680 856
675 157
30 665
647 660
970 655
5,611 650
460 645
11,468 SUM 5,540

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
10:19:51 675 up10 1.5% 145 -- - - --
10:19:51 670 up5 0.75% 3 -- - - --
10:19:51 670 up5 0.75% 19 -- - - --
10:19:12 665 0 0% 155 -- - - --
10:19:12 665 0 0% 30 -- - - --
10:19:12 665 0 0% 75 -- - - --
10:19:12 665 0 0% 3 -- - - --
10:16:47 665 0 0% 72 -- - - --
10:16:47 665 0 0% 25 -- - - --
10:16:47 665 0 0% 16 -- - - --
10:16:15 665 0 0% 4 -- - - --
10:16:15 665 0 0% 1 -- - - --
10:11:31 670 up5 0.75% 2 -- - - --
10:09:37 670 up5 0.75% 8 -- - - --
10:08:42 670 up5 0.75% 2 -- - - --
10:05:59 670 up5 0.75% 4 -- - - --
10:03:38 670 up5 0.75% 1 -- - - --
10:01:37 675 up10 1.5% 199 -- - - --
10:01:37 670 up5 0.75% 1 -- - - --
10:01:06 665 0 0% 2 -- - - --
10:01:06 665 0 0% 5 -- - - --
10:01:06 665 0 0% 1 -- - - --
10:01:06 665 0 0% 21 -- - - --
09:58:08 665 0 0% 3 -- - - --
09:58:04 665 0 0% 150 -- - - --

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2022-06-27 675 up10 1.5% 665 705 650 20,373
2022-06-24 665 up5 0.75% 655 815 650 125,210
2022-06-23 660 down5 0.75% 655 665 645 5,603
2022-06-22 665 0 0% 665 675 645 9,467
2022-06-21 665 0 0% 665 670 645 6,719
2022-06-20 665 up10 1.52% 655 670 650 6,618
2022-06-17 655 down10 1.5% 665 670 650 6,094
2022-06-16 665 up5 0.75% 665 670 640 8,719
2022-06-15 660 up5 0.76% 645 675 640 15,214
2022-06-14 655 0 0% 655 665 635 5,146
2022-06-13 655 up25 3.96% 635 695 615 26,083
2022-06-10 630 down25 3.81% 655 660 610 15,747
2022-06-09 655 down30 4.37% 640 675 640 22,929
2022-06-08 685 down50 6.8% 735 750 685 18,705
2022-06-07 735 up105 16.66% 650 755 650 59,773
2022-06-06 630 up50 8.62% 580 655 565 68,482
2022-06-03 580 up5 0.86% 575 585 565 3,107
2022-06-02 575 up5 0.87% 575 595 560 4,777
2022-05-31 570 down5 0.86% 575 575 550 9,058
2022-05-30 575 down5 0.86% 580 580 560 12,960
2022-05-27 580 down40 6.45% 620 620 580 28,827
2022-05-25 620 down45 6.76% 680 680 620 11,667
2022-05-24 665 up30 4.72% 640 705 640 22,792
2022-05-23 635 up50 8.54% 585 655 585 20,189
2022-05-20 585 down20 3.3% 620 650 580 24,062
2022-05-19 605 down25 3.96% 625 625 590 6,828
2022-05-18 630 down5 0.78% 620 630 605 4,492
2022-05-17 635 up5 0.79% 630 635 615 3,972
2022-05-13 630 up20 3.27% 630 635 605 5,928
2022-05-12 610 down45 6.87% 655 655 610 6,388



SNS Station