Quote

16 : 15

NZIA

Nusantara Almazia Tbk.

71 0 0%

Vol. 10,582 , Value(T) 75,458

Open 71 High 73 Limit High 95
Prev 71 Low 70 Limit Low 50

Summary

Summary
Last 71 Open 71
Change 0 High 73
% Change 0% Low 70
Freq 129 Avg 71.31
Volume 10,582 Offer 71
Value(T) 75,458 Bid 70
Limit High 95 Year High 120
Limit Low 50 Year Low 50
Listed 21,975,407 Listing Date 2019-09-25
MKT Cap(M) 156,025
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
0 0
0 0
0 0
0 0
71 1,116
4,209 70
0 0
0 0
0 0
0 0
4,209 SUM 1,116

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
16:03:27 71 0 0% 100
15:48:13 71 0 0% 55
15:47:06 71 0 0% 1
15:46:47 70 down1 1.4% 1
15:45:30 71 0 0% 1
15:45:26 70 down1 1.4% 1
15:44:08 71 0 0% 1
15:43:57 70 down1 1.4% 341
15:28:07 71 0 0% 1
15:27:50 70 down1 1.4% 1
15:17:45 71 0 0% 1
15:17:36 70 down1 1.4% 1
15:17:23 71 0 0% 1
15:17:16 70 down1 1.4% 1
15:17:05 71 0 0% 1
15:16:11 70 down1 1.4% 1
15:13:23 71 0 0% 1
15:12:43 70 down1 1.4% 5
15:11:56 71 0 0% 5
15:07:45 71 0 0% 1
15:07:27 70 down1 1.4% 1
15:05:18 71 0 0% 1
15:05:09 70 down1 1.4% 1
15:05:01 71 0 0% 1
15:01:19 70 down1 1.4% 1

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2024-12-12 71 0 0% 71 73 70 10,582
2024-12-11 71 down1 1.38% 72 74 71 12,939
2024-12-10 72 up1 1.4% 71 78 70 95,400
2024-12-09 71 0 0% 71 73 70 16,107
2024-12-06 71 up1 1.42% 63 74 63 53,927
2024-12-05 70 up1 1.44% 69 71 69 13,478
2024-12-04 69 0 0% 63 79 63 176,133
2024-12-03 69 down1 1.42% 69 71 68 10,268
2024-12-02 70 0 0% 69 71 69 8,552
2024-11-29 70 up1 1.44% 69 71 69 11,657
2024-11-28 69 down2 2.81% 64 72 64 15,273
2024-11-26 71 down3 4.05% 67 73 67 42,220
2024-11-25 74 up2 2.77% 64 79 64 44,126
2024-11-22 72 0 0% 65 74 65 23,235
2024-11-21 72 down1 1.36% 66 73 66 22,872
2024-11-20 73 up1 1.38% 65 74 65 18,297
2024-11-19 72 0 0% 64 75 64 36,507
2024-11-18 72 0 0% 65 74 65 35,040
2024-11-15 72 down2 2.7% 75 76 71 46,745
2024-11-14 74 down3 3.89% 74 77 74 51,112
2024-11-13 77 up1 1.31% 79 80 73 155,931
2024-11-12 76 down22 22.44% 103 109 75 632,318
2024-11-11 98 up15 18.07% 75 98 70 128,546
2024-11-08 83 up13 18.57% 66 83 66 113,829
2024-11-07 70 down3 4.1% 66 80 66 89,520
2024-11-06 73 up1 1.38% 72 73 70 7,291
2024-11-05 72 down4 5.26% 70 77 70 22,491
2024-11-04 76 0 0% 70 80 70 8,502
2024-11-01 76 down3 3.79% 78 79 76 12,530
2024-10-31 79 down2 2.46% 73 83 73 33,272



SNS Station