15 : 15

NZIA

Nusantara Almazia Tbk.

264 0 0%

Vol. 50 , Value(T) 1,302

Open 246 High 264 Limit High 330
Prev 264 Low 246 Limit Low 246

Summary

Summary
Last 264 Open 246
Change 0 High 264
% Change 0% Low 246
Freq 3 Avg 260.4
Volume 50 Offer 326
Value(T) 1,302 Bid 264
Limit High 330 Year High 860
Limit Low 246 Year Low 246
Listed 21,975,380 Listing Date 2019-09-25
MKT Cap(M) 580,150
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
0 0
330 5
328 12
326 6
0 0
0 0
5 250
15 246
0 0
0 0
20 SUM 23

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
15:00:00 264 0 0% 39 PD D D EP
14:39:03 264 0 0% 1 YP D D EP
13:30:04 246 down18 6.81% 10 PD D D PD

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2020-04-03 264 0 0% 246 264 246 50
2020-04-02 264 0 0% 264 264 264 0
2020-04-01 264 down18 6.38% 264 264 264 19
2020-03-31 282 down20 6.62% 282 302 282 316
2020-03-30 302 down22 6.79% 324 324 302 7
2020-03-27 324 down24 6.89% 346 346 324 96
2020-03-26 348 down26 6.95% 348 348 348 6
2020-03-24 374 down26 6.5% 374 374 374 10
2020-03-23 400 down30 6.97% 406 406 400 130
2020-03-20 430 down10 2.27% 430 430 430 2
2020-03-19 440 down10 2.22% 446 446 440 9,979
2020-03-18 450 0 0% 450 450 450 0
2020-03-17 450 0 0% 448 450 448 13,330
2020-03-16 450 0 0% 450 450 450 0
2020-03-13 450 down10 2.17% 450 450 450 3,960
2020-03-12 460 0 0% 460 460 460 0
2020-03-11 460 0 0% 460 460 460 0
2020-03-10 460 0 0% 460 460 460 0
2020-03-09 460 0 0% 460 460 460 0
2020-03-06 460 0 0% 460 460 460 0
2020-03-05 460 0 0% 460 460 460 0
2020-03-04 460 0 0% 460 460 460 0
2020-03-03 460 0 0% 460 460 460 0
2020-03-02 460 0 0% 460 460 460 0
2020-02-28 460 down14 2.95% 460 460 460 10
2020-02-27 474 up20 4.4% 474 474 474 1
2020-02-26 454 0 0% 454 454 454 1
2020-02-25 454 0 0% 454 454 454 0
2020-02-24 454 0 0% 454 454 454 0
2020-02-21 454 0 0% 454 454 454 0



SNS Station