Quote

15 : 15

NSSS

Nusantara Sawit Sejahtera Tbk.

148 2 1.36%

Vol. 743,369 , Value(T) 10,985,106

Open 153 High 154 Limit High 197
Prev 146 Low 144 Limit Low 136

Summary

Summary
Last 148 Open 153
Change up2 High 154
% Change 1.36% Low 144
Freq 3,102 Avg 147.77
Volume 743,369 Offer 149
Value(T) 10,985,106 Bid 148
Limit High 197 Year High 155
Limit Low 136 Year Low 126
Listed 237,882,353 Listing Date 2023-03-10
MKT Cap(M) 3,520,658
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
153 26,057
152 22,066
151 35,551
150 58,284
149 30,147
18,058 148
28,246 147
80,855 146
101,758 145
133,615 144
687,098 SUM 279,380

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
15:14:54 148 up2 1.36% 1,000
15:14:44 148 up2 1.36% 1
15:12:51 148 up2 1.36% 1
15:12:38 148 up2 1.36% 4
15:12:28 148 up2 1.36% 68
15:12:14 148 up2 1.36% 100
15:11:55 148 up2 1.36% 1
15:10:33 148 up2 1.36% 7,081
15:09:41 148 up2 1.36% 1
15:09:39 148 up2 1.36% 3
15:08:44 148 up2 1.36% 1
15:08:22 148 up2 1.36% 10
15:07:33 148 up2 1.36% 200
15:07:18 148 up2 1.36% 200
15:06:25 148 up2 1.36% 25
15:06:08 148 up2 1.36% 3
15:05:33 148 up2 1.36% 50
15:04:33 148 up2 1.36% 200
15:04:16 148 up2 1.36% 10
15:03:41 148 up2 1.36% 100
15:03:21 148 up2 1.36% 100
15:02:50 148 up2 1.36% 25
15:02:35 148 up2 1.36% 210
15:02:34 148 up2 1.36% 3,197
15:02:19 148 up2 1.36% 11

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2023-03-29 148 up2 1.36% 153 154 144 743,369
2023-03-28 146 up2 1.38% 144 148 143 967,675
2023-03-27 144 up3 2.12% 142 145 139 1,098,675
2023-03-24 141 up1 0.71% 140 144 138 1,368,609
2023-03-21 140 up2 1.44% 139 144 137 1,226,081
2023-03-20 138 0 0% 137 143 133 1,395,069
2023-03-17 138 up7 5.34% 133 155 130 4,626,742
2023-03-16 131 down2 1.5% 133 135 130 1,245,931
2023-03-15 133 up3 2.3% 130 136 130 1,952,072
2023-03-14 130 up2 1.56% 129 131 127 1,913,475
2023-03-13 128 down7 5.18% 136 137 128 3,275,954
2023-03-10 135 up8 6.29% 138 138 126 10,678,895



SNS Station