Quote

15 : 20

NSSS

Nusantara Sawit Sejahtera Tbk.

274 2 0.72%

Vol. 106,748 , Value(T) 3,021,332

Open 288 High 288 Limit High 344
Prev 276 Low 272 Limit Low 208

Summary

Summary
Last 274 Open 288
Change down2 High 288
% Change 0.72% Low 272
Freq 545 Avg 283.03
Volume 106,748 Offer 274
Value(T) 3,021,332 Bid 270
Limit High 344 Year High 336
Limit Low 208 Year Low 220
Listed 238,015,686 Listing Date 2023-03-10
MKT Cap(M) 6,521,629
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
282 2,023
280 3,406
278 8,527
276 2,083
274 1,441
1,019 270
1,338 268
1,227 266
1,206 264
1,146 262
9,097 SUM 24,566

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
15:09:50 274 down2 0.72% 1
15:09:39 272 down4 1.44% 95
15:09:34 272 down4 1.44% 50
15:07:57 272 down4 1.44% 55
15:05:05 274 down2 0.72% 1
15:05:05 274 down2 0.72% 1
15:05:05 274 down2 0.72% 1
15:04:44 272 down4 1.44% 30
15:04:44 272 down4 1.44% 100
15:04:44 272 down4 1.44% 5
15:04:44 272 down4 1.44% 2
15:04:44 272 down4 1.44% 49
15:01:53 272 down4 1.44% 6
14:59:35 274 down2 0.72% 10
14:58:34 274 down2 0.72% 2
14:58:31 272 down4 1.44% 45
14:58:31 272 down4 1.44% 38
14:58:31 272 down4 1.44% 64
14:58:29 274 down2 0.72% 3
14:56:13 274 down2 0.72% 1
14:56:00 272 down4 1.44% 14
14:56:00 272 down4 1.44% 99
14:56:00 272 down4 1.44% 2
14:53:19 274 down2 0.72% 1
14:52:57 272 down4 1.44% 4

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2025-01-16 274 down2 0.72% 288 288 272 106,748
2025-01-15 276 up4 1.47% 272 282 268 153,633
2025-01-14 272 up2 0.74% 270 274 266 120,457
2025-01-13 270 down2 0.73% 272 278 268 91,631
2025-01-10 272 up2 0.74% 270 280 268 92,103
2025-01-09 270 0 0% 274 274 256 105,549
2025-01-08 270 down8 2.87% 280 286 270 147,793
2025-01-07 278 up2 0.72% 276 280 268 128,882
2025-01-06 276 down8 2.81% 284 294 266 119,827
2025-01-03 284 down2 0.69% 290 298 276 99,585
2025-01-02 286 up10 3.62% 240 336 220 182,257
2024-12-30 276 0 0% 276 276 276 0
2024-12-27 276 0 0% 276 276 276 0
2024-12-24 276 0 0% 276 276 276 0
2024-12-23 276 0 0% 276 276 276 0
2024-12-20 276 0 0% 276 276 276 0
2024-12-19 276 0 0% 276 276 276 0
2024-12-18 276 0 0% 276 276 276 0
2024-12-17 276 0 0% 276 276 276 0
2024-12-16 276 0 0% 276 276 276 0
2024-12-13 276 0 0% 276 276 276 0
2024-12-12 276 0 0% 276 276 276 0
2024-12-11 276 0 0% 276 276 276 0
2024-12-10 276 0 0% 276 276 276 0
2024-12-09 276 0 0% 276 276 276 0
2024-12-06 276 0 0% 276 276 276 0
2024-12-05 276 0 0% 276 276 276 0
2024-12-04 276 0 0% 276 276 276 0
2024-12-03 276 0 0% 276 276 276 0
2024-12-02 276 0 0% 276 276 276 0



SNS Station