07 : 00

NICL

PAM Mineral Tbk.

87 0 0%

Vol. 0 , Value(T) 0

Open 0 High 0 Limit High 117
Prev 87 Low 0 Limit Low 81

Summary

Summary
Last 87 Open 0
Change 0 High 0
% Change 0% Low 0
Freq 0 Avg 0
Volume 0 Offer 0
Value(T) 0 Bid 0
Limit High 117 Year High 342
Limit Low 81 Year Low 84
Listed 96,625,000 Listing Date 2021-07-09
MKT Cap(M) 840,637
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 SUM 0

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
no data

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2021-09-27 87 0 0% 0 0 0 0
2021-09-24 87 down1 1.13% 88 89 86 382,810
2021-09-23 88 down1 1.12% 89 91 87 531,522
2021-09-22 89 0 0% 89 92 88 571,263
2021-09-21 89 0 0% 89 91 87 656,208
2021-09-20 89 0 0% 89 92 87 423,367
2021-09-17 89 down1 1.11% 90 91 87 633,552
2021-09-16 90 down2 2.17% 92 94 88 671,780
2021-09-15 92 up2 2.22% 92 94 90 947,405
2021-09-14 90 up3 3.44% 88 95 87 1,918,012
2021-09-13 87 0 0% 87 92 84 1,906,597
2021-09-10 87 down5 5.43% 92 94 86 2,232,291
2021-09-09 92 down5 5.15% 97 99 91 2,443,069
2021-09-08 97 up1 1.04% 96 102 95 2,387,898
2021-09-07 96 down6 5.88% 99 104 95 5,417,753
2021-09-06 102 down7 6.42% 114 114 102 2,369,846
2021-09-03 109 down8 6.83% 118 118 109 8,447,569
2021-09-02 117 down8 6.4% 125 125 117 12,877,460
2021-09-01 125 up5 4.16% 117 127 114 7,319,163
2021-08-31 120 down9 6.97% 129 132 120 13,762,005
2021-08-30 129 up5 4.03% 124 134 116 8,989,011
2021-08-27 124 down9 6.76% 133 133 124 11,739,748
2021-08-26 133 down9 6.33% 135 143 133 11,288,510
2021-08-25 142 down10 6.57% 152 170 142 17,281,945
2021-08-24 152 up8 5.55% 144 163 143 13,564,379
2021-08-23 144 up4 2.85% 140 150 139 4,142,709
2021-08-20 140 down4 2.77% 138 147 134 6,716,322
2021-08-19 144 down10 6.49% 144 147 144 3,031,556
2021-08-18 154 down11 6.66% 165 172 154 3,863,956
2021-08-16 165 up37 28.9% 121 171 120 16,320,644



SNS Station