Quote

10 : 00

NICK

Charnic Capital Tbk.

466 32 6.42%

Vol. 684 , Value(T) 31,973

Open 498 High 498 Limit High 620
Prev 498 Low 464 Limit Low 464

Summary

Summary
Last 466 Open 498
Change down32 High 498
% Change 6.42% Low 464
Freq 109 Avg 467.44
Volume 684 Offer 466
Value(T) 31,973 Bid 0
Limit High 620 Year High 890
Limit Low 464 Year Low 418
Listed 6,511,500 Listing Date 2018-05-02
MKT Cap(M) 303,435
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
474 15
472 13
470 8
468 35
466 68
0 0
0 0
0 0
0 0
0 0
0 SUM 194

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
09:58:14 466 down32 6.42% 2 -- - - --
09:49:46 466 down32 6.42% 1 -- - - --
09:48:55 466 down32 6.42% 1 -- - - --
09:48:03 464 down34 6.82% 1 -- - - --
09:47:14 466 down32 6.42% 1 -- - - --
09:46:55 464 down34 6.82% 10 -- - - --
09:46:22 464 down34 6.82% 1 -- - - --
09:45:43 468 down30 6.02% 1 -- - - --
09:45:43 466 down32 6.42% 5 -- - - --
09:45:17 466 down32 6.42% 1 -- - - --
09:45:17 466 down32 6.42% 4 -- - - --
09:45:07 466 down32 6.42% 1 -- - - --
09:44:37 464 down34 6.82% 1 -- - - --
09:43:09 468 down30 6.02% 1 -- - - --
09:42:32 464 down34 6.82% 10 -- - - --
09:42:32 464 down34 6.82% 1 -- - - --
09:42:27 464 down34 6.82% 11 -- - - --
09:42:22 464 down34 6.82% 1 -- - - --
09:42:22 464 down34 6.82% 4 -- - - --
09:42:02 470 down28 5.62% 1 -- - - --
09:42:02 468 down30 6.02% 1 -- - - --
09:41:44 468 down30 6.02% 1 -- - - --
09:41:02 464 down34 6.82% 1 -- - - --
09:40:44 468 down30 6.02% 2 -- - - --
09:40:34 464 down34 6.82% 1 -- - - --

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2022-06-27 466 down32 6.42% 498 498 464 684
2022-06-24 498 down37 6.91% 535 540 498 2,062
2022-06-23 535 up71 15.3% 440 545 440 1,876
2022-06-22 464 down4 0.85% 450 476 440 1,335
2022-06-21 468 up8 1.73% 456 478 438 886
2022-06-20 460 down4 0.86% 464 464 434 938
2022-06-17 464 0 0% 458 486 436 1,764
2022-06-16 464 up16 3.57% 428 464 418 1,762
2022-06-15 448 0 0% 460 468 440 440
2022-06-14 448 up10 2.28% 438 460 438 759
2022-06-13 438 down32 6.8% 450 466 438 2,112
2022-06-10 470 0 0% 470 470 444 473
2022-06-09 470 up8 1.73% 458 470 434 817
2022-06-08 462 up10 2.21% 452 464 434 428
2022-06-07 452 down34 6.99% 462 482 452 1,114
2022-06-06 486 up34 7.52% 450 494 432 598
2022-06-03 452 down16 3.41% 466 478 436 1,825
2022-06-02 468 up4 0.86% 464 476 432 2,334
2022-05-31 464 up2 0.43% 462 480 440 232
2022-05-30 462 down24 4.93% 480 496 452 1,046
2022-05-27 486 down2 0.4% 488 500 468 369
2022-05-25 488 up14 2.95% 474 494 466 381
2022-05-24 474 down22 4.43% 496 505 462 947
2022-05-23 496 0 0% 496 505 474 217
2022-05-20 496 up16 3.33% 478 505 472 525
2022-05-19 480 down25 4.95% 505 505 470 2,186
2022-05-18 505 down5 0.98% 476 505 476 1,139
2022-05-17 510 up44 9.44% 458 515 450 429
2022-05-13 466 down2 0.42% 468 496 436 1,232
2022-05-12 468 up8 1.73% 458 470 448 14,311



SNS Station