Quote

07 : 00

NICK

Charnic Capital Tbk.

525 0 0%

Vol. 0 , Value(T) 0

Open 0 High 0 Limit High 655
Prev 525 Low 0 Limit Low 490

Summary

Summary
Last 525 Open 0
Change 0 High 0
% Change 0% Low 0
Freq 0 Avg 0
Volume 0 Offer 0
Value(T) 0 Bid 0
Limit High 655 Year High 650
Limit Low 490 Year Low 240
Listed 6,511,500 Listing Date 2018-05-02
MKT Cap(M) 341,853
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 SUM 0

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
no data

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2021-09-27 525 0 0% 0 0 0 0
2021-09-24 525 down5 0.94% 560 560 500 194
2021-09-23 530 down10 1.85% 540 540 505 264
2021-09-22 540 0 0% 540 540 540 1
2021-09-21 540 up20 3.84% 520 550 515 107
2021-09-20 520 down25 4.58% 560 560 510 181
2021-09-17 545 0 0% 545 545 510 181
2021-09-16 545 down15 2.67% 610 610 525 36
2021-09-15 560 up5 0.9% 580 580 525 251
2021-09-14 555 down25 4.31% 615 615 540 951
2021-09-13 580 up60 11.53% 520 650 520 3,907
2021-09-10 520 0 0% 550 550 505 212
2021-09-09 520 down10 1.88% 535 535 520 178
2021-09-08 530 0 0% 530 535 500 335
2021-09-07 530 0 0% 530 530 525 110
2021-09-06 530 up15 2.91% 515 535 515 269
2021-09-03 515 up10 1.98% 505 515 500 567
2021-09-02 505 down10 1.94% 515 515 480 708
2021-09-01 515 up15 3% 520 550 492 5,559
2021-08-31 500 up22 4.6% 486 555 486 9,493
2021-08-30 478 up38 8.63% 460 550 446 11,561
2021-08-27 440 up14 3.28% 446 498 426 10,960
2021-08-26 426 up12 2.89% 414 498 400 14,261
2021-08-25 414 up4 0.97% 430 430 398 11,722
2021-08-24 410 down8 1.91% 418 438 400 16,315
2021-08-23 418 down22 5% 460 460 410 272
2021-08-20 440 up2 0.45% 438 498 418 10,445
2021-08-19 438 up16 3.79% 442 448 420 9,290
2021-08-18 422 down26 5.8% 440 446 422 314
2021-08-16 448 up10 2.28% 458 460 420 651



SNS Station