Quote

16 : 15

NFCX

NFC Indonesia Tbk.

6,750 0 0%

Vol. 355 , Value(T) 231,910

Open 6,500 High 6,750 Limit High 8,100
Prev 6,750 Low 6,350 Limit Low 6,300

Summary

Summary
Last 6,750 Open 6,500
Change 0 High 6,750
% Change 0% Low 6,350
Freq 150 Avg 6,532.68
Volume 355 Offer 6,750
Value(T) 231,910 Bid 6,625
Limit High 8,100 Year High 8,000
Limit Low 6,300 Year Low 4,780
Listed 6,666,675 Listing Date 2018-07-12
MKT Cap(M) 4,500,005
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
6,900 13
6,875 11
6,800 41
6,775 10
6,750 92
1 6,625
4 6,600
12 6,575
18 6,550
1 6,500
78 SUM 225

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
16:00:00 6,750 0 0% 9
16:00:00 6,750 0 0% 4
16:00:00 6,750 0 0% 11
16:00:00 6,750 0 0% 5
16:00:00 6,750 0 0% 5
16:00:00 6,750 0 0% 4
16:00:00 6,750 0 0% 2
16:00:00 6,750 0 0% 1
16:00:00 6,750 0 0% 7
16:00:00 6,750 0 0% 2
16:00:00 6,750 0 0% 1
15:33:31 6,700 down50 0.74% 1
15:01:46 6,600 down150 2.22% 1
15:01:46 6,600 down150 2.22% 1
11:23:29 6,700 down50 0.74% 1
11:23:29 6,675 down75 1.11% 1
11:17:19 6,625 down125 1.85% 1
11:14:24 6,700 down50 0.74% 1
11:14:24 6,675 down75 1.11% 2
11:14:24 6,675 down75 1.11% 1
11:12:32 6,600 down150 2.22% 2
11:12:32 6,600 down150 2.22% 2
11:10:19 6,625 down125 1.85% 1
10:54:50 6,700 down50 0.74% 1
10:54:50 6,675 down75 1.11% 1

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2023-05-30 6,750 0 0% 6,500 6,750 6,350 355
2023-05-29 6,750 0 0% 6,725 6,750 6,575 89
2023-05-26 6,750 down50 0.73% 6,850 6,850 6,500 3,105
2023-05-25 6,800 0 0% 6,700 6,825 6,625 147
2023-05-24 6,800 up100 1.49% 6,775 6,825 6,625 35
2023-05-23 6,700 up50 0.75% 6,675 7,125 6,650 558
2023-05-22 6,650 down225 3.27% 6,850 6,900 6,475 3,356
2023-05-19 6,875 0 0% 6,750 6,875 6,675 184
2023-05-17 6,875 down100 1.43% 6,825 6,950 6,700 460
2023-05-16 6,975 up175 2.57% 6,775 6,975 6,675 417
2023-05-15 6,800 down200 2.85% 7,000 7,000 6,725 285
2023-05-12 7,000 0 0% 6,875 7,000 6,850 330
2023-05-11 7,000 0 0% 7,000 7,025 6,750 386
2023-05-10 7,000 down100 1.4% 6,925 7,075 6,800 719
2023-05-09 7,100 up100 1.42% 7,125 7,125 6,900 629
2023-05-08 7,000 up25 0.35% 7,200 7,200 6,925 79
2023-05-05 6,975 0 0% 6,975 7,000 6,775 297
2023-05-04 6,975 down25 0.35% 7,075 7,075 6,825 452
2023-05-03 7,000 down200 2.77% 7,200 7,250 7,000 495
2023-05-02 7,200 down125 1.7% 7,300 7,400 6,975 1,162
2023-04-28 7,325 up425 6.15% 6,900 7,325 6,900 1,849
2023-04-27 6,900 up150 2.22% 6,750 6,950 6,750 860
2023-04-26 6,750 down275 3.91% 7,000 7,050 6,600 1,092
2023-04-18 7,025 up200 2.93% 6,825 7,300 6,825 1,171
2023-04-17 6,825 up25 0.36% 6,800 6,925 6,625 377
2023-04-14 6,800 up50 0.74% 6,775 6,950 6,625 11,146
2023-04-13 6,750 0 0% 6,750 7,150 6,650 6,039
2023-04-12 6,750 up1,050 18.42% 5,750 6,775 5,750 6,421
2023-04-11 5,700 up225 4.1% 5,475 6,000 5,400 6,350
2023-04-10 5,475 0 0% 5,450 5,900 5,175 1,121



SNS Station