07 : 00

NFCX

NFC Indonesia Tbk.

2,310 0 0%

Vol. 0 , Value(T) 0

Open 0 High 0 Limit High 2,880
Prev 2,310 Low 0 Limit Low 2,150

Summary

Summary
Last 2,310 Open 0
Change 0 High 0
% Change 0% Low 0
Freq 0 Avg 0
Volume 0 Offer 0
Value(T) 0 Bid 0
Limit High 2,880 Year High 3,050
Limit Low 2,150 Year Low 2,150
Listed 6,666,675 Listing Date 2018-07-12
MKT Cap(M) 1,540,001
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 SUM 0

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
no data

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2020-04-06 2,310 0 0% 0 0 0 0
2020-04-03 2,310 up40 1.76% 2,310 2,310 2,310 1
2020-04-02 2,270 0 0% 2,270 2,270 2,270 0
2020-04-01 2,270 0 0% 2,270 2,270 2,270 0
2020-03-31 2,270 0 0% 2,270 2,270 2,270 504
2020-03-30 2,270 0 0% 2,270 2,270 2,270 0
2020-03-27 2,270 up80 3.65% 2,310 2,310 2,270 4
2020-03-26 2,190 down120 5.19% 2,190 2,190 2,150 43
2020-03-24 2,310 up120 5.47% 2,200 2,350 2,200 5
2020-03-23 2,190 down160 6.8% 2,190 2,190 2,190 1
2020-03-20 2,350 up20 0.85% 2,350 2,350 2,350 1
2020-03-19 2,330 down10 0.42% 2,250 2,350 2,180 66
2020-03-18 2,340 up140 6.36% 2,340 2,340 2,340 1
2020-03-17 2,200 down140 5.98% 2,340 2,340 2,180 43
2020-03-16 2,340 down10 0.42% 2,330 2,340 2,300 15
2020-03-13 2,350 up70 3.07% 2,200 2,480 2,200 17
2020-03-12 2,280 down60 2.56% 2,280 2,280 2,200 131
2020-03-11 2,340 down130 5.26% 2,360 2,460 2,340 8
2020-03-10 2,470 down10 0.4% 2,480 2,480 2,470 2
2020-03-09 2,480 down10 0.4% 2,490 2,490 2,400 8
2020-03-06 2,490 up10 0.4% 2,490 2,490 2,490 2
2020-03-05 2,480 down10 0.4% 2,480 2,480 2,480 1
2020-03-04 2,490 0 0% 2,530 2,530 2,460 27
2020-03-03 2,490 down90 3.48% 2,620 2,620 2,490 3
2020-03-02 2,580 down10 0.38% 2,580 2,580 2,580 10
2020-02-28 2,590 down30 1.14% 2,500 2,590 2,460 29
2020-02-27 2,620 down70 2.6% 2,650 2,650 2,620 20
2020-02-26 2,690 down70 2.53% 2,770 2,770 2,690 13
2020-02-25 2,760 down60 2.12% 2,850 2,850 2,760 3
2020-02-24 2,820 down10 0.35% 2,770 2,820 2,760 10



SNS Station