09 : 40

NFCX

NFC Indonesia Tbk.

1,200 25 2.04%

Vol. 66 , Value(T) 8,026

Open 1,225 High 1,225 Limit High 1,530
Prev 1,225 Low 1,200 Limit Low 920

Summary

Summary
Last 1,200 Open 1,225
Change down25 High 1,225
% Change 2.04% Low 1,200
Freq 21 Avg 1,215.98
Volume 66 Offer 1,200
Value(T) 8,026 Bid 1,185
Limit High 1,530 Year High 4,800
Limit Low 920 Year Low 1,000
Listed 6,666,675 Listing Date 2018-07-12
MKT Cap(M) 800,001
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
1,235 12
1,230 20
1,225 50
1,210 2
1,200 52
5 1,185
2 1,180
2 1,175
1 1,170
4 1,165
49 SUM 189

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
09:34:09 1,200 down25 2.04% 2
09:21:07 1,200 down25 2.04% 10
09:18:05 1,200 down25 2.04% 1
09:17:45 1,200 down25 2.04% 1
09:17:45 1,200 down25 2.04% 2
09:16:13 1,200 down25 2.04% 1
09:14:58 1,220 down5 0.4% 1
09:14:31 1,200 down25 2.04% 1
09:14:02 1,200 down25 2.04% 1
09:12:50 1,200 down25 2.04% 2
09:12:50 1,200 down25 2.04% 1
09:12:19 1,220 down5 0.4% 1
09:12:19 1,220 down5 0.4% 1
09:07:12 1,225 0 0% 5
09:06:49 1,225 0 0% 5
09:03:34 1,225 0 0% 1
09:02:38 1,220 down5 0.4% 1
09:00:06 1,225 0 0% 3
09:00:02 1,225 0 0% 20

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2024-06-14 1,200 down25 2.04% 1,225 1,225 1,200 66
2024-06-13 1,225 0 0% 1,235 1,350 1,210 1,212
2024-06-12 1,225 down190 13.42% 1,415 1,605 1,225 939
2024-06-11 1,415 down50 3.41% 1,500 1,830 1,375 3,570
2024-06-10 1,465 up140 10.56% 1,325 1,490 1,315 620
2024-06-07 1,325 up70 5.57% 1,255 1,420 1,255 413
2024-06-06 1,255 up35 2.86% 1,220 1,255 1,220 98
2024-06-05 1,220 up15 1.24% 1,255 1,255 1,205 71
2024-06-04 1,205 down50 3.98% 1,255 1,255 1,205 28
2024-06-03 1,255 up5 0.4% 1,250 1,255 1,200 457
2024-05-31 1,250 up20 1.62% 1,230 1,250 1,230 36
2024-05-30 1,230 up10 0.81% 1,200 1,230 1,160 120
2024-05-29 1,220 0 0% 1,210 1,220 1,000 108
2024-05-28 1,220 up15 1.24% 1,215 1,220 1,115 217
2024-05-27 1,205 up45 3.87% 1,160 1,230 1,160 527
2024-05-22 1,160 up5 0.43% 1,155 1,170 1,155 33
2024-05-21 1,155 down40 3.34% 1,160 1,195 1,115 81
2024-05-20 1,195 down10 0.82% 1,205 1,240 1,155 125
2024-05-17 1,205 up20 1.68% 1,190 1,205 1,160 100
2024-05-16 1,185 down20 1.65% 1,215 1,235 1,180 283
2024-05-15 1,205 up5 0.41% 1,210 1,235 1,180 436
2024-05-14 1,200 up70 6.19% 1,190 1,250 1,130 1,193
2024-05-13 1,130 up10 0.89% 1,100 1,200 1,080 212
2024-05-08 1,120 0 0% 1,120 1,120 1,080 46
2024-05-07 1,120 up10 0.9% 1,110 1,120 1,095 610
2024-05-06 1,110 0 0% 1,110 1,120 1,065 496
2024-05-03 1,110 down20 1.76% 1,130 1,240 1,105 1,326
2024-05-02 1,130 down115 9.23% 1,195 1,395 1,130 830
2024-04-30 1,245 down5 0.4% 1,250 1,255 1,170 1,236
2024-04-29 1,250 up50 4.16% 1,200 1,335 1,150 587



SNS Station