15 : 15

NFCX

NFC Indonesia Tbk.

8,250 550 6.25%

Vol. 2,057 , Value(T) 1,732,960

Open 8,775 High 8,825 Limit High 10,550
Prev 8,800 Low 8,225 Limit Low 8,200

Summary

Summary
Last 8,250 Open 8,775
Change down550 High 8,825
% Change 6.25% Low 8,225
Freq 220 Avg 8,424.7
Volume 2,057 Offer 8,300
Value(T) 1,732,960 Bid 8,250
Limit High 10,550 Year High 13,375
Limit Low 8,200 Year Low 4,460
Listed 6,666,675 Listing Date 2018-07-12
MKT Cap(M) 5,500,006
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
8,400 6
8,375 5
8,350 5
8,325 5
8,300 7
26 8,250
13 8,225
123 8,200
0 0
0 0
162 SUM 238

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
15:14:14 8,250 down550 6.25% 39
15:14:12 8,250 down550 6.25% 10
15:12:27 8,250 down550 6.25% 1
15:05:00 8,250 down550 6.25% 3
15:05:00 8,250 down550 6.25% 1
15:05:00 8,250 down550 6.25% 1
15:03:39 8,250 down550 6.25% 1
15:02:03 8,250 down550 6.25% 1
15:02:03 8,250 down550 6.25% 4
15:00:00 8,250 down550 6.25% 6
15:00:00 8,250 down550 6.25% 24
15:00:00 8,250 down550 6.25% 3
15:00:00 8,250 down550 6.25% 2
15:00:00 8,250 down550 6.25% 1
14:49:57 8,300 down500 5.68% 2
14:49:57 8,300 down500 5.68% 3
14:48:16 8,300 down500 5.68% 2
14:45:49 8,275 down525 5.96% 116
14:45:49 8,300 down500 5.68% 34
14:45:23 8,300 down500 5.68% 2
14:37:59 8,275 down525 5.96% 10
14:35:35 8,275 down525 5.96% 7
14:35:35 8,275 down525 5.96% 3
14:33:55 8,375 down425 4.82% 10
14:33:55 8,375 down425 4.82% 1

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2022-11-30 8,250 down550 6.25% 8,775 8,825 8,225 2,057
2022-11-29 8,800 0 0% 8,750 9,150 8,550 1,958
2022-11-28 8,800 up150 1.73% 8,650 9,000 8,400 1,912
2022-11-25 8,650 down650 6.98% 9,250 9,250 8,650 4,951
2022-11-24 9,300 down700 7% 10,000 10,000 9,300 11,468
2022-11-23 10,000 down50 0.49% 10,050 10,075 9,900 5,400
2022-11-22 10,050 down200 1.95% 10,475 10,475 10,000 13,631
2022-11-21 10,250 up250 2.5% 10,000 10,800 10,000 19,412
2022-11-18 10,000 down425 4.07% 10,425 10,425 9,875 3,051
2022-11-17 10,425 down125 1.18% 10,500 10,550 9,850 4,886
2022-11-16 10,550 down550 4.95% 11,125 11,125 10,550 11,523
2022-11-15 11,100 down25 0.22% 11,100 11,200 10,750 17,035
2022-11-14 11,125 down50 0.44% 11,100 11,275 11,000 18,124
2022-11-11 11,175 up250 2.28% 10,925 11,225 10,925 18,126
2022-11-10 10,925 down125 1.13% 11,050 11,300 10,925 18,632
2022-11-09 11,050 up50 0.45% 11,100 11,250 10,875 20,868
2022-11-08 11,000 up375 3.52% 10,700 11,200 10,450 20,907
2022-11-07 10,625 down575 5.13% 11,200 11,200 10,550 2,414
2022-11-04 11,200 down175 1.53% 11,375 11,375 10,950 2,345
2022-11-03 11,375 down50 0.43% 11,425 11,425 11,125 1,040
2022-11-02 11,425 down450 3.78% 12,000 12,050 11,425 10,460
2022-11-01 11,875 down425 3.45% 12,300 12,500 11,875 17,203
2022-10-31 12,300 up1,200 10.81% 11,350 12,300 11,100 22,870
2022-10-28 11,100 down350 3.05% 11,450 11,600 11,100 5,970
2022-10-27 11,450 down225 1.92% 11,750 11,900 11,450 17,240
2022-10-26 11,675 down75 0.63% 11,700 12,100 11,500 16,204
2022-10-25 11,750 down25 0.21% 11,800 12,000 11,575 11,603
2022-10-24 11,775 down125 1.05% 12,000 12,250 11,775 15,196
2022-10-21 11,900 down200 1.65% 12,225 12,350 11,800 15,548
2022-10-20 12,100 up150 1.25% 11,900 12,200 11,900 21,381



SNS Station