Quote

16 : 15

NATO

Surya Permata Andalan Tbk.

155 0 0%

Vol. 1,008 , Value(T) 15,624

Open 155 High 156 Limit High 208
Prev 155 Low 155 Limit Low 101

Summary

Summary
Last 155 Open 155
Change 0 High 156
% Change 0% Low 155
Freq 23 Avg 155
Volume 1,008 Offer 157
Value(T) 15,624 Bid 155
Limit High 208 Year High 163
Limit Low 101 Year Low 138
Listed 80,011,115 Listing Date 2019-01-18
MKT Cap(M) 1,240,172
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
163 199
162 415
161 328
160 614
157 1
134 155
318 154
437 153
505 152
177 151
3,882 SUM 3,595

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
15:33:50 155 0 0% 1
15:33:50 155 0 0% 65
15:17:13 155 0 0% 100
15:17:13 155 0 0% 69
14:26:03 155 0 0% 3
13:36:04 155 0 0% 1
13:36:04 155 0 0% 27
13:30:01 155 0 0% 3
13:30:01 155 0 0% 222
13:30:01 155 0 0% 58
13:30:01 155 0 0% 60
11:56:10 155 0 0% 30
11:09:52 155 0 0% 14
11:09:52 155 0 0% 24
10:58:12 155 0 0% 7
10:30:36 156 up1 0.64% 2
08:58:00 155 0 0% 45

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2025-03-18 155 0 0% 155 156 155 1,008
2025-03-17 155 0 0% 155 155 155 914
2025-03-14 155 down4 2.51% 159 159 155 272
2025-03-13 159 down1 0.62% 158 159 155 224
2025-03-12 160 0 0% 155 160 155 19
2025-03-11 160 0 0% 160 160 155 259
2025-03-10 160 up5 3.22% 155 160 155 72
2025-03-07 155 0 0% 155 155 155 4
2025-03-06 155 0 0% 155 156 155 1,303
2025-03-05 155 0 0% 155 155 155 24
2025-03-04 155 down4 2.51% 159 159 155 61
2025-03-03 159 up3 1.92% 155 159 155 1,429
2025-02-28 156 down4 2.5% 158 159 156 1,436
2025-02-27 160 up2 1.26% 163 163 160 557
2025-02-26 158 down4 2.46% 159 160 158 1,218
2025-02-25 162 0 0% 161 162 159 1,351
2025-02-24 162 0 0% 160 162 160 26
2025-02-21 162 0 0% 163 163 160 226
2025-02-20 162 up7 4.51% 155 163 155 13,093
2025-02-19 155 0 0% 155 155 155 707
2025-02-18 155 0 0% 156 156 155 807
2025-02-17 155 down1 0.64% 156 156 155 1,631
2025-02-14 156 up1 0.64% 155 156 155 256
2025-02-13 155 0 0% 155 155 155 227
2025-02-12 155 0 0% 155 155 155 1,464
2025-02-11 155 down3 1.89% 157 160 155 3,614
2025-02-10 158 up2 1.28% 155 158 155 817
2025-02-07 156 up1 0.64% 155 156 145 1,285
2025-02-06 155 up4 2.64% 152 155 151 21
2025-02-05 151 down3 1.94% 154 154 151 251



SNS Station