Quote

16 : 15

NATO

Surya Permata Andalan Tbk.

150 1 0.66%

Vol. 77 , Value(T) 1,156

Open 150 High 151 Limit High 202
Prev 151 Low 150 Limit Low 99

Summary

Summary
Last 150 Open 150
Change down1 High 151
% Change 0.66% Low 150
Freq 11 Avg 150.12
Volume 77 Offer 151
Value(T) 1,156 Bid 150
Limit High 202 Year High 220
Limit Low 99 Year Low 139
Listed 80,011,115 Listing Date 2019-01-18
MKT Cap(M) 1,200,166
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
0 0
0 0
0 0
0 0
151 775
269 150
0 0
0 0
0 0
0 0
269 SUM 775

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
14:48:13 150 down1 0.66% 12
14:48:13 150 down1 0.66% 8
14:47:38 150 down1 0.66% 7
14:47:38 150 down1 0.66% 3
14:31:04 151 0 0% 6
14:29:56 150 down1 0.66% 3
14:29:23 151 0 0% 3
14:00:02 150 down1 0.66% 20
11:00:08 150 down1 0.66% 4
10:40:02 150 down1 0.66% 1
09:16:55 150 down1 0.66% 10

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2024-09-20 150 down1 0.66% 150 151 150 77
2024-09-19 151 up1 0.66% 150 151 150 265
2024-09-18 150 0 0% 150 150 150 2
2024-09-17 150 0 0% 150 151 149 208
2024-09-13 150 down1 0.66% 150 150 150 89
2024-09-12 151 0 0% 151 151 150 287
2024-09-11 151 up1 0.66% 149 152 149 745
2024-09-10 150 up1 0.67% 149 150 149 127
2024-09-09 149 0 0% 149 149 148 465
2024-09-06 149 0 0% 149 149 149 240
2024-09-05 149 down1 0.66% 150 150 148 1,044
2024-09-04 150 0 0% 149 150 149 272
2024-09-03 150 down1 0.66% 151 151 148 886
2024-09-02 151 up1 0.66% 150 151 149 411
2024-08-30 150 up1 0.67% 149 150 149 350
2024-08-29 149 down1 0.66% 149 149 149 18
2024-08-28 150 0 0% 149 150 149 56
2024-08-27 150 0 0% 150 150 145 3,863
2024-08-26 150 0 0% 149 150 149 224
2024-08-23 150 up1 0.67% 150 150 150 9
2024-08-22 149 0 0% 149 149 146 1,479
2024-08-21 149 0 0% 150 150 149 285
2024-08-20 149 down1 0.66% 149 150 149 94
2024-08-19 150 down1 0.66% 151 151 149 384
2024-08-16 151 0 0% 151 151 150 48
2024-08-15 151 0 0% 151 151 150 252
2024-08-14 151 up1 0.66% 149 151 149 1,731
2024-08-13 150 up1 0.67% 150 150 149 238
2024-08-12 149 up1 0.67% 149 149 149 744
2024-08-09 148 0 0% 148 148 148 1



SNS Station