15 : 15

NATO

Surya Permata Andalan Tbk.

515 0 0%

Vol. 3,527,163 , Value(T) 181,033,243

Open 540 High 540 Limit High 640
Prev 515 Low 500 Limit Low 480

Summary

Summary
Last 515 Open 540
Change 0 High 540
% Change 0% Low 500
Freq 4,002 Avg 513.25
Volume 3,527,163 Offer 515
Value(T) 181,033,243 Bid 510
Limit High 640 Year High 675
Limit Low 480 Year Low 492
Listed 80,010,944 Listing Date 2019-01-18
MKT Cap(M) 4,120,563
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
535 5,304
530 9,071
525 11,855
520 14,231
515 2,671
3,306 510
23,824 505
25,225 500
2,386 498
2,923 496
68,589 SUM 66,563

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
15:10:44 515 0 0% 62 IF D D SQ
15:10:44 515 0 0% 11 IF D D YP
15:10:44 515 0 0% 10 IF D D KK
15:10:44 515 0 0% 70 IF D D PD
15:10:44 515 0 0% 128 IF D D YP
15:09:01 515 0 0% 6 PD D D YP
15:08:35 515 0 0% 1 PD D D YP
15:08:10 515 0 0% 25 PD D D YP
15:07:07 515 0 0% 4 DR D D YP
15:06:21 515 0 0% 10 DR D D YP
15:06:18 515 0 0% 191 DR D D YP
15:05:02 515 0 0% 2 PD D D YP
15:05:02 515 0 0% 18 YP D D YP
15:05:02 515 0 0% 20 YP D D YP
15:05:02 515 0 0% 3 PD D D YP
15:05:02 515 0 0% 2 CC D D YP
15:05:01 515 0 0% 26 PD D D YP
15:05:01 515 0 0% 20 TP D D YP
15:05:00 515 0 0% 10 PD D D YP
15:05:00 515 0 0% 38 PD D D YP
15:00:00 515 0 0% 50 NI D D YP
15:00:00 515 0 0% 176 IP D D YP
15:00:00 515 0 0% 124 IP D D OD
15:00:00 515 0 0% 74 PD D D OD
15:00:00 515 0 0% 96 PD D D XA

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2021-06-21 515 0 0% 540 540 500 3,527,163
2021-06-18 515 up15 3% 505 525 500 3,110,062
2021-06-17 500 down20 3.84% 520 525 498 3,666,370
2021-06-16 520 down15 2.8% 535 540 500 3,421,863
2021-06-15 535 0 0% 535 540 525 3,439,260
2021-06-14 535 down10 1.83% 545 555 530 3,045,687
2021-06-11 545 down5 0.9% 550 550 515 3,585,550
2021-06-10 550 down5 0.9% 555 575 540 2,847,460
2021-06-09 555 up35 6.73% 520 575 520 3,564,678
2021-06-08 520 down10 1.88% 530 540 515 2,989,327
2021-06-07 530 down5 0.93% 540 540 510 3,639,665
2021-06-04 535 down5 0.92% 540 585 510 3,145,266
2021-06-03 540 0 0% 540 560 530 3,469,558
2021-06-02 540 up15 2.85% 530 550 515 3,111,997
2021-05-31 525 up5 0.96% 520 525 492 3,226,843
2021-05-28 520 down5 0.95% 525 530 492 3,009,112
2021-05-27 525 down25 4.54% 550 560 525 3,122,792
2021-05-25 550 up10 1.85% 540 560 530 2,460,122
2021-05-24 540 down40 6.89% 580 585 540 2,891,815
2021-05-21 580 down15 2.52% 595 605 565 2,238,336
2021-05-20 595 up20 3.47% 575 610 575 2,820,882
2021-05-19 575 down20 3.36% 595 600 555 2,477,058
2021-05-18 595 down30 4.8% 625 635 585 2,763,344
2021-05-17 625 up40 6.83% 585 645 585 2,530,668
2021-05-11 585 up25 4.46% 565 610 560 2,989,273
2021-05-10 560 up15 2.75% 545 585 545 2,415,351
2021-05-07 545 up10 1.86% 535 545 520 3,059,649
2021-05-06 535 up10 1.9% 525 535 505 2,637,771
2021-05-05 525 down5 0.94% 530 535 515 3,031,769
2021-05-04 530 up5 0.95% 525 535 515 2,401,875



SNS Station