15 : 15

NATO

Surya Permata Andalan Tbk.

595 0 0%

Vol. 2,957,943 , Value(T) 176,282,139

Open 595 High 605 Limit High 740
Prev 595 Low 585 Limit Low 555

Summary

Summary
Last 595 Open 595
Change 0 High 605
% Change 0% Low 585
Freq 5,553 Avg 595.96
Volume 2,957,943 Offer 600
Value(T) 176,282,139 Bid 595
Limit High 740 Year High 675
Limit Low 555 Year Low 492
Listed 80,010,989 Listing Date 2019-01-18
MKT Cap(M) 4,760,653
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
620 7,145
615 4,445
610 9,568
605 3,035
600 12,487
755 595
3,149 590
28,568 585
26,745 580
29,401 575
105,326 SUM 69,400

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
15:11:08 595 0 0% 100 EP D D PD
15:06:29 595 0 0% 1 EP D D DR
15:05:24 595 0 0% 1 EP D D YP
15:05:14 595 0 0% 26 EP D D YP
15:00:00 595 0 0% 1 EP D D XC
15:00:00 595 0 0% 317 EP D D YP
15:00:00 595 0 0% 2 NI D D YP
15:00:00 595 0 0% 13 AI D D YP
15:00:00 595 0 0% 83 AI D D CC
15:00:00 595 0 0% 30 AI D D BQ
15:00:00 595 0 0% 50 AI D D BQ
15:00:00 595 0 0% 30 AI D D BQ
15:00:00 595 0 0% 1 AI D D PD
15:00:00 595 0 0% 25 AI D D DR
15:00:00 595 0 0% 108 AI D D DR
15:00:00 595 0 0% 1 AK F D DR
14:49:54 595 0 0% 16 YP D D DR
14:49:54 595 0 0% 1 YP D D XC
14:49:54 595 0 0% 5 YP D D XC
14:49:54 595 0 0% 6 YP D D XC
14:49:54 595 0 0% 2 YP D D XC
14:49:54 595 0 0% 20 YP D D KK
14:49:30 595 0 0% 1 AK F D KK
14:45:15 595 0 0% 29 YP D D KK
14:45:15 595 0 0% 21 YP D D YP

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2021-10-26 595 0 0% 595 605 585 2,957,943
2021-10-25 595 down5 0.83% 600 605 585 3,043,440
2021-10-22 600 up10 1.69% 590 605 590 3,130,133
2021-10-21 590 up15 2.6% 575 590 575 3,220,679
2021-10-19 575 0 0% 575 585 570 3,074,332
2021-10-18 575 0 0% 575 585 565 3,222,584
2021-10-15 575 down5 0.86% 580 585 565 3,076,936
2021-10-14 580 down10 1.69% 590 590 575 3,079,466
2021-10-13 590 down10 1.66% 600 600 580 3,056,046
2021-10-12 600 down10 1.63% 610 610 595 3,054,468
2021-10-11 610 down5 0.81% 615 620 595 3,083,412
2021-10-08 615 0 0% 615 620 600 3,109,433
2021-10-07 615 down10 1.6% 630 640 610 2,967,153
2021-10-06 625 up20 3.3% 610 645 605 3,294,606
2021-10-05 605 up5 0.83% 600 605 590 2,935,161
2021-10-04 600 down10 1.63% 610 615 595 2,953,062
2021-10-01 610 down10 1.61% 620 635 605 2,849,421
2021-09-30 620 up20 3.33% 600 635 600 3,139,248
2021-09-29 600 up5 0.84% 600 620 590 2,975,911
2021-09-28 595 0 0% 595 610 595 3,034,770
2021-09-27 595 up5 0.84% 590 605 585 2,969,212
2021-09-24 590 up10 1.72% 580 605 580 3,071,987
2021-09-23 580 0 0% 585 595 580 2,986,736
2021-09-22 580 up5 0.86% 575 585 565 3,342,890
2021-09-21 575 down15 2.54% 590 590 570 3,201,351
2021-09-20 590 down5 0.84% 595 630 580 3,423,007
2021-09-17 595 down10 1.65% 605 610 590 3,096,252
2021-09-16 605 down10 1.62% 620 620 590 2,770,580
2021-09-15 615 up5 0.81% 610 630 610 2,591,996
2021-09-14 610 up10 1.66% 600 615 595 3,021,955



SNS Station