Quote

:

NATO

Surya Permata Andalan Tbk.

488 0 0%

Vol. 0 , Value(T) 0

Open 0 High 0 Limit High 610
Prev 488 Low 0 Limit Low 366

Summary

Summary
Last 488 Open 0
Change 0 High 0
% Change 0% Low 0
Freq 0 Avg 0
Volume 0 Offer 0
Value(T) 0 Bid 0
Limit High 610 Year High 525
Limit Low 366 Year Low 440
Listed 80,011,115 Listing Date 2019-01-18
MKT Cap(M) 3,904,542
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 SUM 0

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
no data

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2023-10-05 488 0 0% 0 0 0 0
2023-10-04 488 0 0% 488 488 488 0
2023-10-03 488 0 0% 488 488 488 0
2023-10-02 488 0 0% 488 488 488 0
2023-09-29 488 down8 1.61% 496 498 488 3,449,488
2023-09-27 496 0 0% 496 498 492 2,810,745
2023-09-26 496 down2 0.4% 498 505 492 2,761,122
2023-09-25 498 down2 0.4% 498 500 494 2,446,940
2023-09-22 500 0 0% 498 505 496 2,768,924
2023-09-21 500 0 0% 500 510 496 2,430,920
2023-09-20 500 up2 0.4% 498 505 496 2,509,746
2023-09-19 498 0 0% 498 498 492 2,480,939
2023-09-18 498 down7 1.38% 505 505 494 2,770,325
2023-09-15 505 up13 2.64% 492 505 482 2,674,053
2023-09-14 492 down2 0.4% 494 496 488 3,099,343
2023-09-13 494 down4 0.8% 498 498 486 2,607,091
2023-09-12 498 down7 1.38% 505 510 496 2,758,485
2023-09-11 505 up7 1.4% 496 505 496 1,868,245
2023-09-08 498 0 0% 498 498 492 2,318,950
2023-09-07 498 0 0% 498 505 494 3,026,747
2023-09-06 498 0 0% 500 500 490 2,558,716
2023-09-05 498 down2 0.4% 505 515 494 2,308,099
2023-09-04 500 up4 0.8% 494 510 492 3,081,779
2023-09-01 496 0 0% 496 498 490 2,724,962
2023-08-31 496 down2 0.4% 500 500 488 3,041,864
2023-08-30 498 0 0% 498 510 496 2,384,651
2023-08-29 498 up4 0.8% 494 500 492 3,146,515
2023-08-28 494 up2 0.4% 492 498 490 2,957,547
2023-08-25 492 0 0% 492 496 490 2,607,305
2023-08-24 492 down6 1.2% 498 500 488 2,600,693



SNS Station