Quote

:

NASI

Wahana Inti Makmur Tbk.

80 0 0%

Vol. 0 , Value(T) 0

Open 0 High 0 Limit High 108
Prev 80 Low 0 Limit Low 52

Summary

Summary
Last 80 Open 0
Change 0 High 0
% Change 0% Low 0
Freq 0 Avg 0
Volume 0 Offer 0
Value(T) 0 Bid 0
Limit High 108 Year High 126
Limit Low 52 Year Low 53
Listed 8,074,000 Listing Date 2021-12-13
MKT Cap(M) 64,592
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 SUM 0

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
no data

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2023-10-05 80 0 0% 0 0 0 0
2023-10-04 80 down5 5.88% 69 86 69 94,558
2023-10-03 85 down2 2.29% 89 89 84 46,063
2023-10-02 87 up1 1.16% 84 89 84 29,870
2023-09-29 86 0 0% 87 90 85 38,413
2023-09-27 86 down1 1.14% 88 89 84 127,752
2023-09-26 87 down5 5.43% 92 94 86 114,837
2023-09-25 92 down1 1.07% 93 95 92 59,569
2023-09-22 93 down1 1.06% 94 97 93 91,294
2023-09-21 94 down2 2.08% 89 99 89 396,835
2023-09-20 96 up1 1.05% 95 98 92 145,889
2023-09-19 95 up4 4.39% 82 99 82 642,185
2023-09-18 91 up2 2.24% 89 95 87 285,832
2023-09-15 89 down5 5.31% 94 96 88 239,286
2023-09-14 94 down3 3.09% 97 98 92 128,425
2023-09-13 97 up3 3.19% 90 98 90 252,925
2023-09-12 94 down6 6% 100 101 90 409,678
2023-09-11 100 up6 6.38% 95 108 93 910,663
2023-09-08 94 up13 16.04% 82 104 81 1,573,918
2023-09-07 81 up1 1.25% 80 84 80 106,822
2023-09-06 80 down1 1.23% 76 84 76 100,978
2023-09-05 81 up2 2.53% 79 84 78 173,147
2023-09-04 79 down2 2.46% 80 84 79 74,403
2023-09-01 81 up1 1.25% 79 87 77 363,314
2023-08-31 80 up4 5.26% 72 88 72 750,008
2023-08-30 76 down4 5% 81 83 76 177,624
2023-08-29 80 up7 9.58% 74 86 72 748,008
2023-08-28 73 up3 4.28% 70 75 69 179,031
2023-08-25 70 0 0% 70 72 70 22,602
2023-08-24 70 down1 1.4% 71 71 68 18,284



SNS Station