Quote

16 : 15

NASI

Wahana Inti Makmur Tbk.

96 7 6.79%

Vol. 236,342 , Value(T) 2,317,189

Open 94 High 104 Limit High 139
Prev 103 Low 94 Limit Low 67

Summary

Summary
Last 96 Open 94
Change down7 High 104
% Change 6.79% Low 94
Freq 1,872 Avg 98.04
Volume 236,342 Offer 99
Value(T) 2,317,189 Bid 98
Limit High 139 Year High 226
Limit Low 67 Year Low 50
Listed 8,074,000 Listing Date 2021-12-13
MKT Cap(M) 77,510
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
0 0
0 0
0 0
0 0
96 2,627
44,971 95
0 0
0 0
0 0
0 0
44,971 SUM 2,627

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
16:14:37 96 down7 6.79% 40
16:13:53 96 down7 6.79% 10
16:13:06 96 down7 6.79% 10
16:12:36 96 down7 6.79% 50
16:12:36 96 down7 6.79% 5
16:11:31 96 down7 6.79% 999
16:11:01 96 down7 6.79% 200
16:11:00 96 down7 6.79% 10
16:09:58 96 down7 6.79% 10
16:09:55 96 down7 6.79% 10
16:09:13 96 down7 6.79% 50
16:09:06 96 down7 6.79% 5
16:08:56 96 down7 6.79% 50
16:08:23 96 down7 6.79% 50
16:07:54 96 down7 6.79% 10
16:07:52 96 down7 6.79% 25
16:07:45 96 down7 6.79% 37
16:07:27 96 down7 6.79% 5
16:07:21 96 down7 6.79% 10
16:07:15 96 down7 6.79% 1,000
16:07:11 96 down7 6.79% 421
16:06:50 96 down7 6.79% 1,000
16:06:49 96 down7 6.79% 10
16:06:34 96 down7 6.79% 10
16:06:18 96 down7 6.79% 12

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2024-09-20 96 down7 6.79% 94 104 94 236,342
2024-09-19 103 up2 1.98% 91 105 91 282,770
2024-09-18 101 down16 13.67% 117 118 99 1,070,334
2024-09-17 117 up1 0.86% 117 118 113 48,821
2024-09-13 116 down4 3.33% 120 123 116 93,882
2024-09-12 120 down1 0.82% 120 124 115 159,439
2024-09-11 121 up1 0.83% 123 127 114 703,361
2024-09-10 120 up11 10.09% 109 121 106 375,759
2024-09-09 109 up2 1.86% 93 109 93 117,669
2024-09-06 107 up1 0.94% 106 108 106 22,372
2024-09-05 106 down2 1.85% 108 109 106 19,694
2024-09-04 108 down2 1.81% 110 111 107 20,202
2024-09-03 110 up3 2.8% 108 114 107 87,481
2024-09-02 107 down1 0.92% 107 111 107 29,613
2024-08-30 108 down2 1.81% 110 110 105 36,487
2024-08-29 110 down3 2.65% 113 113 107 29,949
2024-08-28 113 0 0% 105 115 105 38,200
2024-08-27 113 down1 0.87% 114 115 112 21,767
2024-08-26 114 down1 0.86% 115 116 113 35,290
2024-08-23 115 down3 2.54% 118 119 115 58,329
2024-08-22 118 up1 0.85% 117 119 115 33,560
2024-08-21 117 down2 1.68% 120 120 115 50,057
2024-08-20 119 0 0% 119 120 118 31,345
2024-08-19 119 up1 0.84% 118 120 117 24,989
2024-08-16 118 down1 0.84% 119 121 116 46,398
2024-08-15 119 down2 1.65% 121 121 118 51,761
2024-08-14 121 0 0% 122 123 119 89,036
2024-08-13 121 up1 0.83% 121 123 119 131,751
2024-08-12 120 up2 1.69% 119 124 117 166,890
2024-08-09 118 down2 1.66% 121 123 118 78,234



SNS Station