Quote

15 : 15

MYTX

Asia Pacific Investama Tbk.

61 5 8.92%

Vol. 1,201 , Value(T) 7,313

Open 56 High 64 Limit High 75
Prev 56 Low 56 Limit Low 53

Summary

Summary
Last 61 Open 56
Change up5 High 64
% Change 8.92% Low 56
Freq 73 Avg 60.89
Volume 1,201 Offer 61
Value(T) 7,313 Bid 59
Limit High 75 Year High 75
Limit Low 53 Year Low 50
Listed 77,472,819 Listing Date 1989-10-20
MKT Cap(M) 472,584
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
67 23
66 80
65 3,594
64 878
61 1
25 59
100 58
1,061 57
205 56
1,102 55
3,231 SUM 6,477

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
15:00:00 61 up5 8.92% 1 XC D D AG
15:00:00 61 up5 8.92% 3 XC D D AG
15:00:00 61 up5 8.92% 10 PD D D AG
15:00:00 61 up5 8.92% 4 XC D D AG
14:41:35 64 up8 14.28% 130 NI D D YP
14:41:35 64 up8 14.28% 19 NI D D XC
14:41:35 64 up8 14.28% 1 NI D D YB
14:41:16 63 up7 12.5% 2 PD D D XC
14:41:16 63 up7 12.5% 10 PD D D XC
14:41:16 63 up7 12.5% 14 PD D D XC
14:41:16 63 up7 12.5% 100 PD D D CC
14:41:16 63 up7 12.5% 1 PD D D XC
14:41:16 63 up7 12.5% 128 PD D D CC
14:41:08 62 up6 10.71% 50 PD D D CC
14:40:54 61 up5 8.92% 25 KK D D CC
14:27:58 61 up5 8.92% 12 KK D D SQ
14:27:11 61 up5 8.92% 8 KK D D XC
14:25:30 61 up5 8.92% 1 XC D D XC
14:15:31 61 up5 8.92% 25 KK D D CC
14:15:31 60 up4 7.14% 15 KK D D CC
14:13:29 63 up7 12.5% 2 XC D D CC
14:13:29 63 up7 12.5% 17 XC D D NI
14:13:09 57 up1 1.78% 1 KK D D XC
14:13:09 62 up6 10.71% 1 YP D D XC
14:09:21 57 up1 1.78% 149 KK D D XC

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2021-03-08 61 up5 8.92% 56 64 56 1,201
2021-03-05 56 down2 3.44% 54 61 54 724
2021-03-04 58 down2 3.33% 60 65 56 3,744
2021-03-03 60 up1 1.69% 59 65 55 6,511
2021-03-02 59 down4 6.34% 59 65 59 12,427
2021-03-01 63 down4 5.97% 63 63 63 841
2021-02-26 67 down5 6.94% 72 72 67 859
2021-02-25 72 up8 12.5% 60 72 60 10,898
2021-02-24 64 down4 5.88% 68 75 64 7,602
2021-02-23 68 up17 33.33% 50 68 50 11,708
2021-02-22 51 0 0% 50 51 50 49
2021-02-19 51 0 0% 52 52 51 38
2021-02-18 51 up1 2% 55 55 50 30
2021-02-17 50 0 0% 50 51 50 463
2021-02-16 50 0 0% 51 51 50 38
2021-02-15 50 0 0% 51 51 50 89
2021-02-11 50 0 0% 50 51 50 319
2021-02-10 50 0 0% 50 50 50 1
2021-02-09 50 0 0% 50 51 50 101
2021-02-08 50 0 0% 50 50 50 4
2021-02-05 50 0 0% 50 50 50 46
2021-02-04 50 0 0% 52 52 50 46
2021-02-03 50 0 0% 50 50 50 0
2021-02-02 50 0 0% 50 52 50 45
2021-02-01 50 0 0% 50 50 50 1,404
2021-01-29 50 0 0% 50 50 50 132
2021-01-28 50 0 0% 50 50 50 6
2021-01-27 50 0 0% 50 50 50 493
2021-01-26 50 0 0% 50 50 50 4
2021-01-25 50 0 0% 50 50 50 10



SNS Station