15 : 15

MTSM

Metro Realty Tbk.

161 3 1.89%

Vol. 10 , Value(T) 163

Open 164 High 164 Limit High 212
Prev 158 Low 159 Limit Low 147

Summary

Summary
Last 161 Open 164
Change up3 High 164
% Change 1.89% Low 159
Freq 5 Avg 163.2
Volume 10 Offer 161
Value(T) 163 Bid 160
Limit High 212 Year High 400
Limit Low 147 Year Low 155
Listed 2,328,480 Listing Date 1992-01-08
MKT Cap(M) 37,488
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
169 18
168 3
165 422
164 752
161 259
11 160
120 158
11 156
11 155
11 154
226 SUM 1,494

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
13:55:47 161 up3 1.89% 1 -- - - --
13:30:01 164 up6 3.79% 6 -- - - --
10:28:16 164 up6 3.79% 1 -- - - --
10:04:14 159 up1 0.63% 1 -- - - --
09:38:09 164 up6 3.79% 1 -- - - --

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2022-08-12 161 up3 1.89% 164 164 159 10
2022-08-11 158 up2 1.28% 157 158 157 56
2022-08-10 156 down9 5.45% 165 165 155 620
2022-08-09 165 up5 3.12% 166 174 158 640
2022-08-08 160 down5 3.03% 165 173 160 327
2022-08-05 165 down12 6.77% 173 173 165 1,659
2022-08-04 177 down2 1.11% 177 178 177 11
2022-08-03 179 up2 1.12% 180 184 173 57
2022-08-02 177 0 0% 183 183 177 149
2022-08-01 177 0 0% 186 186 175 663
2022-07-29 177 down8 4.32% 185 187 177 300
2022-07-28 185 down1 0.53% 187 188 179 594
2022-07-27 186 up6 3.33% 180 187 176 519
2022-07-26 180 down7 3.74% 181 186 176 444
2022-07-25 187 down11 5.55% 196 196 185 609
2022-07-22 198 up11 5.88% 187 200 184 603
2022-07-21 187 down2 1.05% 189 189 182 49
2022-07-20 189 0 0% 187 190 183 82
2022-07-19 189 down5 2.57% 194 194 184 50
2022-07-18 194 down5 2.51% 198 198 191 44
2022-07-15 199 up1 0.5% 189 199 185 552
2022-07-14 198 up1 0.5% 197 199 187 120
2022-07-13 197 up3 1.54% 194 198 182 677
2022-07-12 194 up11 6.01% 183 196 171 1,642
2022-07-11 183 down2 1.08% 185 185 174 428
2022-07-08 185 0 0% 184 191 175 782
2022-07-07 185 down10 5.12% 195 195 184 1,223
2022-07-06 195 down1 0.51% 196 200 183 3,289
2022-07-05 196 down14 6.66% 216 218 196 13,142
2022-07-04 210 down2 0.94% 198 254 198 54,925



SNS Station