Metro Realty Tbk
328 6 1.79%
Vol. 36 , Value(T) 1,181
Open | 328 | High | 328 | Limit High | 416 |
---|---|---|---|---|---|
Prev | 334 | Low | 328 | Limit Low | 252 |
Last | 328 | Open | 328 |
---|---|---|---|
Change | down6 | High | 328 |
% Change | 1.79% | Low | 328 |
Freq | 3 | Avg | 328 |
Volume | 36 | Offer | 328 |
Value(T) | 1,181 | Bid | 320 |
Limit High | 416 | Year High | 580 |
Limit Low | 252 | Year Low | 146 |
Listed | 2,328,480 | Listing Date | 1992-01-08 |
MKT Cap(M) | 76,374 |
Time | Price | Change | % Change | Volume | Buyer | Seller |
---|
09:37:28 | 328 | down6 | 1.79% | 6 | ||||
09:37:28 | 328 | down6 | 1.79% | 5 | ||||
09:10:22 | 328 | down6 | 1.79% | 25 |
Date | Price | Change | %Change | Open | High | Low | Volume |
---|
2023-10-05 | 328 | down6 | 1.79% | 328 | 328 | 328 | 36 |
2023-10-04 | 334 | up12 | 3.72% | 320 | 334 | 308 | 46 |
2023-10-03 | 322 | down2 | 0.61% | 322 | 322 | 322 | 12 |
2023-10-02 | 324 | down16 | 4.7% | 338 | 338 | 324 | 271 |
2023-09-29 | 340 | up14 | 4.29% | 326 | 340 | 322 | 26 |
2023-09-27 | 326 | up4 | 1.24% | 316 | 326 | 316 | 94 |
2023-09-26 | 322 | down2 | 0.61% | 336 | 336 | 316 | 96 |
2023-09-25 | 324 | down18 | 5.26% | 342 | 352 | 322 | 819 |
2023-09-22 | 342 | up2 | 0.58% | 330 | 358 | 322 | 944 |
2023-09-21 | 340 | up18 | 5.59% | 332 | 358 | 318 | 1,088 |
2023-09-20 | 322 | down24 | 6.93% | 346 | 356 | 322 | 2,775 |
2023-09-19 | 346 | down14 | 3.88% | 358 | 368 | 326 | 679 |
2023-09-18 | 360 | down44 | 10.89% | 402 | 406 | 344 | 5,068 |
2023-09-15 | 404 | down4 | 0.98% | 408 | 410 | 402 | 231 |
2023-09-14 | 408 | down4 | 0.97% | 408 | 430 | 402 | 2,291 |
2023-09-13 | 412 | up2 | 0.48% | 408 | 416 | 380 | 1,578 |
2023-09-12 | 410 | down18 | 4.2% | 440 | 446 | 372 | 6,382 |
2023-09-11 | 428 | up78 | 22.28% | 350 | 428 | 330 | 2,290 |
2023-09-08 | 350 | up10 | 2.94% | 340 | 374 | 318 | 272 |
2023-09-07 | 340 | down22 | 6.07% | 362 | 376 | 340 | 504 |
2023-09-06 | 362 | down44 | 10.83% | 400 | 400 | 344 | 437 |
2023-09-05 | 406 | down6 | 1.45% | 418 | 418 | 406 | 22 |
2023-09-04 | 412 | up12 | 3% | 400 | 420 | 396 | 13 |
2023-09-01 | 400 | 0 | 0% | 386 | 400 | 386 | 45 |
2023-08-31 | 400 | 0 | 0% | 398 | 400 | 384 | 61 |
2023-08-30 | 400 | down6 | 1.47% | 400 | 400 | 390 | 58 |
2023-08-29 | 406 | down10 | 2.4% | 400 | 406 | 396 | 39 |
2023-08-28 | 416 | up4 | 0.97% | 412 | 420 | 402 | 102 |
2023-08-25 | 412 | up8 | 1.98% | 402 | 430 | 402 | 222 |
2023-08-24 | 404 | down14 | 3.34% | 406 | 406 | 404 | 84 |