15 : 15

MTSM

Metro Realty Tbk

248 28 12.72%

Vol. 86,047 , Value(T) 2,083,295

Open 218 High 250 Limit High 274
Prev 220 Low 208 Limit Low 206

Summary

Summary
Last 248 Open 218
Change up28 High 250
% Change 12.72% Low 208
Freq 2,104 Avg 242.11
Volume 86,047 Offer 248
Value(T) 2,083,295 Bid 246
Limit High 274 Year High 256
Limit Low 206 Year Low 152
Listed 2,328,480 Listing Date 1992-01-08
MKT Cap(M) 57,746
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
256 391
254 130
252 247
250 532
248 1,437
147 246
11,330 244
12,897 242
15,286 240
13,251 238
119,073 SUM 4,225

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
15:14:19 248 up28 12.72% 36
15:14:12 248 up28 12.72% 100
15:13:36 248 up28 12.72% 10
15:13:23 248 up28 12.72% 50
15:13:15 248 up28 12.72% 35
15:13:12 248 up28 12.72% 15
15:13:11 248 up28 12.72% 15
15:13:08 248 up28 12.72% 25
15:13:05 248 up28 12.72% 75
15:13:03 248 up28 12.72% 1
15:13:01 248 up28 12.72% 125
15:12:57 248 up28 12.72% 100
15:12:27 248 up28 12.72% 30
15:10:59 248 up28 12.72% 5
15:10:58 248 up28 12.72% 5
15:10:52 248 up28 12.72% 10
15:10:49 248 up28 12.72% 1
15:10:41 248 up28 12.72% 250
15:09:59 248 up28 12.72% 4
15:09:33 248 up28 12.72% 10
15:09:20 248 up28 12.72% 10
15:08:25 248 up28 12.72% 25
15:08:21 248 up28 12.72% 10
15:07:44 248 up28 12.72% 10
15:07:41 248 up28 12.72% 1

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2023-02-08 248 up28 12.72% 218 250 208 86,047
2023-02-07 220 up29 15.18% 194 220 193 8,786
2023-02-06 191 down6 3.04% 199 220 190 26,815
2023-02-03 197 up7 3.68% 193 200 189 4,722
2023-02-02 190 up5 2.7% 185 197 180 9,634
2023-02-01 185 up1 0.54% 180 212 172 43,776
2023-01-31 184 down1 0.54% 185 187 180 1,432
2023-01-30 185 down5 2.63% 185 188 177 6,731
2023-01-27 190 up10 5.55% 181 196 180 14,077
2023-01-26 180 down6 3.22% 175 199 174 15,117
2023-01-25 186 down14 7% 186 186 186 1,597
2023-01-24 200 down14 6.54% 200 200 200 469
2023-01-20 214 down14 6.14% 228 256 214 66,422
2023-01-19 228 up20 9.61% 212 230 194 34,940
2023-01-18 208 up22 11.82% 186 240 186 73,643
2023-01-17 186 up11 6.28% 175 186 174 4,566
2023-01-16 175 down8 4.37% 183 183 171 9,736
2023-01-13 183 down13 6.63% 184 234 183 93,683
2023-01-12 196 down14 6.66% 196 196 196 1,330
2023-01-11 210 down14 6.25% 238 238 210 4,626
2023-01-10 224 up57 34.13% 173 224 168 68,165
2023-01-09 167 up5 3.08% 162 212 162 38,756
2023-01-06 162 down7 4.14% 170 171 158 4,007
2023-01-05 169 up7 4.32% 161 212 161 66,702
2023-01-04 162 up7 4.51% 163 163 154 4
2023-01-03 155 down4 2.51% 152 155 152 45
2023-01-02 159 up2 1.27% 157 160 153 19
2022-12-30 157 down10 5.98% 157 164 157 39
2022-12-29 167 0 0% 167 167 167 0
2022-12-28 167 up9 5.69% 158 167 152 22



SNS Station