Metro Realty Tbk
248 28 12.72%
Vol. 86,047 , Value(T) 2,083,295
Open | 218 | High | 250 | Limit High | 274 |
---|---|---|---|---|---|
Prev | 220 | Low | 208 | Limit Low | 206 |
Last | 248 | Open | 218 |
---|---|---|---|
Change | up28 | High | 250 |
% Change | 12.72% | Low | 208 |
Freq | 2,104 | Avg | 242.11 |
Volume | 86,047 | Offer | 248 |
Value(T) | 2,083,295 | Bid | 246 |
Limit High | 274 | Year High | 256 |
Limit Low | 206 | Year Low | 152 |
Listed | 2,328,480 | Listing Date | 1992-01-08 |
MKT Cap(M) | 57,746 |
Time | Price | Change | % Change | Volume | Buyer | Seller |
---|
15:14:19 | 248 | up28 | 12.72% | 36 | ||||
15:14:12 | 248 | up28 | 12.72% | 100 | ||||
15:13:36 | 248 | up28 | 12.72% | 10 | ||||
15:13:23 | 248 | up28 | 12.72% | 50 | ||||
15:13:15 | 248 | up28 | 12.72% | 35 | ||||
15:13:12 | 248 | up28 | 12.72% | 15 | ||||
15:13:11 | 248 | up28 | 12.72% | 15 | ||||
15:13:08 | 248 | up28 | 12.72% | 25 | ||||
15:13:05 | 248 | up28 | 12.72% | 75 | ||||
15:13:03 | 248 | up28 | 12.72% | 1 | ||||
15:13:01 | 248 | up28 | 12.72% | 125 | ||||
15:12:57 | 248 | up28 | 12.72% | 100 | ||||
15:12:27 | 248 | up28 | 12.72% | 30 | ||||
15:10:59 | 248 | up28 | 12.72% | 5 | ||||
15:10:58 | 248 | up28 | 12.72% | 5 | ||||
15:10:52 | 248 | up28 | 12.72% | 10 | ||||
15:10:49 | 248 | up28 | 12.72% | 1 | ||||
15:10:41 | 248 | up28 | 12.72% | 250 | ||||
15:09:59 | 248 | up28 | 12.72% | 4 | ||||
15:09:33 | 248 | up28 | 12.72% | 10 | ||||
15:09:20 | 248 | up28 | 12.72% | 10 | ||||
15:08:25 | 248 | up28 | 12.72% | 25 | ||||
15:08:21 | 248 | up28 | 12.72% | 10 | ||||
15:07:44 | 248 | up28 | 12.72% | 10 | ||||
15:07:41 | 248 | up28 | 12.72% | 1 |
Date | Price | Change | %Change | Open | High | Low | Volume |
---|
2023-02-08 | 248 | up28 | 12.72% | 218 | 250 | 208 | 86,047 |
2023-02-07 | 220 | up29 | 15.18% | 194 | 220 | 193 | 8,786 |
2023-02-06 | 191 | down6 | 3.04% | 199 | 220 | 190 | 26,815 |
2023-02-03 | 197 | up7 | 3.68% | 193 | 200 | 189 | 4,722 |
2023-02-02 | 190 | up5 | 2.7% | 185 | 197 | 180 | 9,634 |
2023-02-01 | 185 | up1 | 0.54% | 180 | 212 | 172 | 43,776 |
2023-01-31 | 184 | down1 | 0.54% | 185 | 187 | 180 | 1,432 |
2023-01-30 | 185 | down5 | 2.63% | 185 | 188 | 177 | 6,731 |
2023-01-27 | 190 | up10 | 5.55% | 181 | 196 | 180 | 14,077 |
2023-01-26 | 180 | down6 | 3.22% | 175 | 199 | 174 | 15,117 |
2023-01-25 | 186 | down14 | 7% | 186 | 186 | 186 | 1,597 |
2023-01-24 | 200 | down14 | 6.54% | 200 | 200 | 200 | 469 |
2023-01-20 | 214 | down14 | 6.14% | 228 | 256 | 214 | 66,422 |
2023-01-19 | 228 | up20 | 9.61% | 212 | 230 | 194 | 34,940 |
2023-01-18 | 208 | up22 | 11.82% | 186 | 240 | 186 | 73,643 |
2023-01-17 | 186 | up11 | 6.28% | 175 | 186 | 174 | 4,566 |
2023-01-16 | 175 | down8 | 4.37% | 183 | 183 | 171 | 9,736 |
2023-01-13 | 183 | down13 | 6.63% | 184 | 234 | 183 | 93,683 |
2023-01-12 | 196 | down14 | 6.66% | 196 | 196 | 196 | 1,330 |
2023-01-11 | 210 | down14 | 6.25% | 238 | 238 | 210 | 4,626 |
2023-01-10 | 224 | up57 | 34.13% | 173 | 224 | 168 | 68,165 |
2023-01-09 | 167 | up5 | 3.08% | 162 | 212 | 162 | 38,756 |
2023-01-06 | 162 | down7 | 4.14% | 170 | 171 | 158 | 4,007 |
2023-01-05 | 169 | up7 | 4.32% | 161 | 212 | 161 | 66,702 |
2023-01-04 | 162 | up7 | 4.51% | 163 | 163 | 154 | 4 |
2023-01-03 | 155 | down4 | 2.51% | 152 | 155 | 152 | 45 |
2023-01-02 | 159 | up2 | 1.27% | 157 | 160 | 153 | 19 |
2022-12-30 | 157 | down10 | 5.98% | 157 | 164 | 157 | 39 |
2022-12-29 | 167 | 0 | 0% | 167 | 167 | 167 | 0 |
2022-12-28 | 167 | up9 | 5.69% | 158 | 167 | 152 | 22 |