Quote

10 : 20

MTSM

Metro Realty Tbk

328 6 1.79%

Vol. 36 , Value(T) 1,181

Open 328 High 328 Limit High 416
Prev 334 Low 328 Limit Low 252

Summary

Summary
Last 328 Open 328
Change down6 High 328
% Change 1.79% Low 328
Freq 3 Avg 328
Volume 36 Offer 328
Value(T) 1,181 Bid 320
Limit High 416 Year High 580
Limit Low 252 Year Low 146
Listed 2,328,480 Listing Date 1992-01-08
MKT Cap(M) 76,374
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
346 10
342 1
340 30
334 15
328 6
32 320
25 300
4 276
62 274
0 0
123 SUM 155

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
09:37:28 328 down6 1.79% 6
09:37:28 328 down6 1.79% 5
09:10:22 328 down6 1.79% 25

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2023-10-05 328 down6 1.79% 328 328 328 36
2023-10-04 334 up12 3.72% 320 334 308 46
2023-10-03 322 down2 0.61% 322 322 322 12
2023-10-02 324 down16 4.7% 338 338 324 271
2023-09-29 340 up14 4.29% 326 340 322 26
2023-09-27 326 up4 1.24% 316 326 316 94
2023-09-26 322 down2 0.61% 336 336 316 96
2023-09-25 324 down18 5.26% 342 352 322 819
2023-09-22 342 up2 0.58% 330 358 322 944
2023-09-21 340 up18 5.59% 332 358 318 1,088
2023-09-20 322 down24 6.93% 346 356 322 2,775
2023-09-19 346 down14 3.88% 358 368 326 679
2023-09-18 360 down44 10.89% 402 406 344 5,068
2023-09-15 404 down4 0.98% 408 410 402 231
2023-09-14 408 down4 0.97% 408 430 402 2,291
2023-09-13 412 up2 0.48% 408 416 380 1,578
2023-09-12 410 down18 4.2% 440 446 372 6,382
2023-09-11 428 up78 22.28% 350 428 330 2,290
2023-09-08 350 up10 2.94% 340 374 318 272
2023-09-07 340 down22 6.07% 362 376 340 504
2023-09-06 362 down44 10.83% 400 400 344 437
2023-09-05 406 down6 1.45% 418 418 406 22
2023-09-04 412 up12 3% 400 420 396 13
2023-09-01 400 0 0% 386 400 386 45
2023-08-31 400 0 0% 398 400 384 61
2023-08-30 400 down6 1.47% 400 400 390 58
2023-08-29 406 down10 2.4% 400 406 396 39
2023-08-28 416 up4 0.97% 412 420 402 102
2023-08-25 412 up8 1.98% 402 430 402 222
2023-08-24 404 down14 3.34% 406 406 404 84



SNS Station