09 : 40

MSKY

MNC Sky Vision Tbk.

308 52 20.31%

Vol. 384,832 , Value(T) 11,573,757

Open 258 High 314 Limit High 320
Prev 256 Low 258 Limit Low 240

Summary

Summary
Last 308 Open 258
Change up52 High 314
% Change 20.31% Low 258
Freq 6,705 Avg 300.75
Volume 384,832 Offer 308
Value(T) 11,573,757 Bid 306
Limit High 320 Year High 650
Limit Low 240 Year Low 234
Listed 19,943,704 Listing Date 2012-07-09
MKT Cap(M) 614,266
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
316 7,866
314 6,655
312 5,301
310 5,595
308 744
644 306
3,051 304
2,256 302
6,612 300
1,715 298
25,414 SUM 76,059

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
09:40:05 308 up52 20.31% 1 -- D D --
09:40:01 308 up52 20.31% 10 -- D D --
09:39:53 308 up52 20.31% 10 -- D D --
09:39:53 308 up52 20.31% 50 -- D D --
09:39:53 308 up52 20.31% 100 -- D D --
09:39:53 308 up52 20.31% 100 -- D D --
09:39:53 308 up52 20.31% 2 -- D D --
09:39:53 308 up52 20.31% 6 -- D D --
09:39:53 308 up52 20.31% 1 -- D D --
09:39:53 308 up52 20.31% 20 -- D D --
09:39:53 308 up52 20.31% 20 -- D D --
09:39:53 308 up52 20.31% 3 -- D D --
09:39:53 308 up52 20.31% 300 -- D D --
09:39:53 308 up52 20.31% 20 -- D D --
09:39:53 308 up52 20.31% 10 -- D D --
09:39:53 308 up52 20.31% 10 -- D D --
09:39:53 308 up52 20.31% 25 -- D D --
09:39:53 308 up52 20.31% 5 -- D D --
09:39:53 308 up52 20.31% 20 -- D D --
09:39:53 308 up52 20.31% 313 -- D D --
09:39:53 308 up52 20.31% 50 -- D D --
09:39:53 308 up52 20.31% 1 -- D D --
09:39:53 308 up52 20.31% 2 -- D D --
09:39:53 308 up52 20.31% 50 -- D D --
09:39:53 308 up52 20.31% 14 -- D D --

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2022-01-21 308 up52 20.31% 258 314 258 384,832
2022-01-20 256 up8 3.22% 246 282 234 248,453
2022-01-19 248 down18 6.76% 266 268 248 147,804
2022-01-18 266 down18 6.33% 284 286 266 78,431
2022-01-17 284 down20 6.57% 306 328 284 227,661
2022-01-14 304 down18 5.59% 300 366 300 1,641,381
2022-01-13 322 down24 6.93% 322 322 322 9,687
2022-01-12 346 down26 6.98% 346 346 346 7,854
2022-01-11 372 down26 6.53% 372 372 372 6,006
2022-01-10 398 down28 6.57% 426 426 398 177,153
2022-01-07 426 down30 6.57% 426 426 426 6,309
2022-01-06 456 down34 6.93% 456 456 456 4,598
2022-01-05 490 down35 6.66% 490 490 490 6,318
2022-01-04 525 down35 6.25% 525 525 525 3,946
2022-01-03 560 down40 6.66% 650 650 560 24,146
2021-12-30 600 up118 24.48% 515 600 500 464,375
2021-12-29 482 up96 24.87% 410 482 404 383,019
2021-12-28 386 up76 24.51% 320 386 320 124,510
2021-12-27 310 down8 2.51% 318 318 310 1,614
2021-12-24 318 up10 3.24% 308 322 308 1,189
2021-12-23 308 0 0% 306 310 304 247
2021-12-22 308 0 0% 308 340 304 10,163
2021-12-21 308 0 0% 304 308 304 40
2021-12-20 308 down2 0.64% 304 308 304 114
2021-12-17 310 0 0% 304 310 304 455
2021-12-16 310 down4 1.27% 314 320 310 1,869
2021-12-15 314 up8 2.61% 304 316 304 53
2021-12-14 306 down6 1.92% 320 320 304 535
2021-12-13 312 down4 1.26% 320 320 308 53
2021-12-10 316 down2 0.62% 318 318 308 26



SNS Station