Quote

:

MSIN

MNC Digital Entertainment Tbk.

2,990 0 0%

Vol. 0 , Value(T) 0

Open 0 High 0 Limit High 3,730
Prev 2,990 Low 0 Limit Low 2,250

Summary

Summary
Last 2,990 Open 0
Change 0 High 0
% Change 0% Low 0
Freq 0 Avg 0
Volume 0 Offer 0
Value(T) 0 Bid 0
Limit High 3,730 Year High 4,830
Limit Low 2,250 Year Low 1,655
Listed 121,352,356 Listing Date 2018-06-08
MKT Cap(M) 36,284,354
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 SUM 0

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
no data

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2023-10-05 2,990 0 0% 0 0 0 0
2023-10-04 2,990 down10 0.33% 3,010 3,010 2,970 4,305
2023-10-03 3,000 0 0% 2,990 3,000 2,970 3,356
2023-10-02 3,000 0 0% 3,010 3,010 2,960 5,762
2023-09-29 3,000 down30 0.99% 3,060 3,060 2,970 10,979
2023-09-27 3,030 up30 1% 3,020 3,100 2,960 27,622
2023-09-26 3,000 down10 0.33% 3,020 3,020 2,940 13,732
2023-09-25 3,010 0 0% 3,010 3,050 2,910 34,581
2023-09-22 3,010 up60 2.03% 2,980 3,050 2,930 110,701
2023-09-21 2,950 up490 19.91% 2,470 2,990 2,320 196,246
2023-09-20 2,460 up480 24.24% 1,930 2,470 1,655 167,879
2023-09-19 1,980 down660 25% 2,700 2,800 1,980 42,125
2023-09-18 2,640 down870 24.78% 3,490 3,490 2,640 31,819
2023-09-15 3,510 down190 5.13% 3,700 3,700 3,400 258,723
2023-09-14 3,700 0 0% 3,700 3,700 3,610 2,464
2023-09-13 3,700 0 0% 3,700 3,700 3,520 14,741
2023-09-12 3,700 0 0% 3,700 3,700 3,640 6,903
2023-09-11 3,700 0 0% 3,700 3,700 3,660 6,345
2023-09-08 3,700 0 0% 3,700 3,700 3,670 7,531
2023-09-07 3,700 0 0% 3,700 3,700 3,690 6,618
2023-09-06 3,700 0 0% 3,700 3,700 3,660 7,264
2023-09-05 3,700 0 0% 3,700 3,700 3,640 6,130
2023-09-04 3,700 up10 0.27% 3,700 3,700 3,680 5,227
2023-09-01 3,690 0 0% 3,710 3,710 3,620 4,765
2023-08-31 3,690 down10 0.27% 3,690 3,700 3,670 7,223
2023-08-30 3,700 0 0% 3,710 3,710 3,690 10,068
2023-08-29 3,700 0 0% 3,710 3,710 3,660 5,728
2023-08-28 3,700 0 0% 3,730 3,730 3,660 5,179
2023-08-25 3,700 0 0% 3,710 3,710 3,650 6,200
2023-08-24 3,700 0 0% 3,710 3,710 3,650 6,252



SNS Station