Quote

15 : 15

MREI

Maskapai Reasuransi Indonesia

4,120 130 3.25%

Vol. 63 , Value(T) 25,675

Open 4,110 High 4,290 Limit High 4,980
Prev 3,990 Low 3,960 Limit Low 3,720

Summary

Summary
Last 4,120 Open 4,110
Change up130 High 4,290
% Change 3.25% Low 3,960
Freq 32 Avg 4,075.4
Volume 63 Offer 4,120
Value(T) 25,675 Bid 4,000
Limit High 4,980 Year High 6,500
Limit Low 3,720 Year Low 3,250
Listed 5,177,916 Listing Date 1989-09-04
MKT Cap(M) 2,133,301
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
4,200 10
4,150 10
4,140 4
4,130 4
4,120 16
1 4,000
1 3,760
5 3,750
8 3,720
0 0
15 SUM 112

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
14:13:18 4,120 up130 3.25% 5
13:42:37 4,130 up140 3.5% 1
13:40:58 4,080 up90 2.25% 1
13:36:26 4,140 up150 3.75% 1
13:36:26 4,100 up110 2.75% 3
13:36:20 4,100 up110 2.75% 1
11:11:07 4,070 up80 2% 1
11:04:07 4,000 up10 0.25% 1
10:34:20 4,080 up90 2.25% 1
10:30:18 4,090 up100 2.5% 1
10:18:20 4,090 up100 2.5% 1
10:17:06 4,090 up100 2.5% 1
10:14:00 4,090 up100 2.5% 1
10:12:41 4,100 up110 2.75% 1
10:12:41 4,000 up10 0.25% 3
10:12:33 4,000 up10 0.25% 1
10:12:33 3,980 down10 0.25% 1
10:12:33 3,970 down20 0.5% 1
10:05:54 3,960 down30 0.75% 1
09:26:07 3,980 down10 0.25% 8
09:25:58 3,990 0 0% 1
09:24:19 3,980 down10 0.25% 2
09:22:36 4,000 up10 0.25% 5
09:22:36 4,010 up20 0.5% 1
09:20:40 4,110 up120 3% 10

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2023-03-29 4,120 up130 3.25% 4,110 4,290 3,960 63
2023-03-28 3,990 up340 9.31% 3,630 4,490 3,600 165
2023-03-27 3,650 down30 0.81% 3,670 3,700 3,600 16
2023-03-24 3,680 up190 5.44% 3,400 3,720 3,250 909
2023-03-21 3,490 down260 6.93% 3,750 3,750 3,490 478
2023-03-20 3,750 down250 6.25% 4,000 4,100 3,720 2,342
2023-03-17 4,000 down300 6.97% 4,300 4,320 4,000 2,318
2023-03-16 4,300 down290 6.31% 4,580 4,780 4,270 4,832
2023-03-15 4,590 up340 8% 4,250 4,800 4,130 564
2023-03-14 4,250 up20 0.47% 4,230 4,490 4,130 1,012
2023-03-13 4,230 down200 4.51% 4,350 4,350 4,120 498
2023-03-10 4,430 down330 6.93% 4,760 4,900 4,430 155
2023-03-09 4,760 up80 1.7% 4,680 4,920 4,490 2,223
2023-03-08 4,680 0 0% 4,680 4,690 4,500 18
2023-03-07 4,680 down20 0.42% 4,690 4,700 4,600 34
2023-03-06 4,700 down350 6.93% 5,000 5,000 4,700 4,384
2023-03-03 5,050 0 0% 5,050 5,075 4,850 3,171
2023-03-02 5,050 up50 1% 4,990 5,050 4,860 3,623
2023-03-01 5,000 up40 0.8% 4,960 5,400 4,950 242
2023-02-28 4,960 down30 0.6% 4,970 4,990 4,760 496
2023-02-27 4,990 down10 0.2% 4,890 5,000 4,890 17
2023-02-24 5,000 down175 3.38% 5,175 5,175 4,850 210
2023-02-23 5,175 up205 4.12% 4,850 5,700 4,850 242
2023-02-22 4,970 up40 0.81% 4,930 4,970 4,800 444
2023-02-21 4,930 up40 0.81% 4,890 4,930 4,780 73
2023-02-20 4,890 down30 0.6% 4,740 4,920 4,700 118
2023-02-17 4,920 down70 1.4% 4,990 5,000 4,700 322
2023-02-16 4,990 up60 1.21% 4,930 4,990 4,830 26
2023-02-15 4,930 down70 1.4% 5,000 5,000 4,900 29
2023-02-14 5,000 0 0% 5,000 5,025 4,910 35



SNS Station