16 : 15

MREI

Maskapai Reasuransi Indonesia

1,280 5 0.39%

Vol. 2,708 , Value(T) 352,829

Open 1,275 High 1,500 Limit High 1,590
Prev 1,275 Low 1,225 Limit Low 960

Summary

Summary
Last 1,280 Open 1,275
Change up5 High 1,500
% Change 0.39% Low 1,225
Freq 541 Avg 1,302.91
Volume 2,708 Offer 1,280
Value(T) 352,829 Bid 1,245
Limit High 1,590 Year High 2,200
Limit Low 960 Year Low 1,050
Listed 5,177,916 Listing Date 1989-09-04
MKT Cap(M) 662,773
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
0 0
0 0
0 0
0 0
1,280 1,287
1 1,245
0 0
0 0
0 0
0 0
1 SUM 1,287

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
16:03:42 1,280 up5 0.39% 1
16:00:00 1,280 up5 0.39% 5
15:49:36 1,250 down25 1.96% 1
15:49:06 1,275 0 0% 1
15:48:31 1,240 down35 2.74% 1
15:48:09 1,285 up10 0.78% 1
15:48:03 1,285 up10 0.78% 1
15:48:03 1,270 down5 0.39% 1
15:48:03 1,270 down5 0.39% 6
15:48:03 1,265 down10 0.78% 2
15:48:03 1,265 down10 0.78% 4
15:48:03 1,265 down10 0.78% 3
15:48:03 1,260 down15 1.17% 3
15:47:50 1,260 down15 1.17% 1
15:47:50 1,255 down20 1.56% 1
15:47:50 1,255 down20 1.56% 1
15:46:59 1,235 down40 3.13% 1
15:46:32 1,255 down20 1.56% 1
15:46:14 1,235 down40 3.13% 1
15:44:48 1,260 down15 1.17% 1
15:44:48 1,255 down20 1.56% 5
15:44:48 1,250 down25 1.96% 4
15:43:34 1,235 down40 3.13% 1
15:42:04 1,255 down20 1.56% 1
15:42:04 1,250 down25 1.96% 1

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2024-05-29 1,280 up5 0.39% 1,275 1,500 1,225 2,708
2024-05-28 1,275 up15 1.19% 1,210 1,290 1,175 766
2024-05-27 1,260 up210 20% 1,095 1,310 1,095 1,726
2024-05-22 1,050 down25 2.32% 1,080 1,130 1,050 1,174
2024-05-21 1,075 down115 9.66% 1,100 1,100 1,075 481
2024-05-20 1,190 down5 0.41% 1,195 1,195 1,150 109
2024-05-17 1,195 down15 1.23% 1,200 1,200 1,190 40
2024-05-16 1,210 down15 1.22% 1,225 1,245 1,200 15
2024-05-15 1,225 up55 4.7% 1,180 1,225 1,100 68
2024-05-14 1,170 down55 4.48% 1,255 1,255 1,155 1,089
2024-05-13 1,225 down45 3.54% 1,270 1,270 1,225 2
2024-05-08 1,270 up20 1.6% 1,285 1,285 1,205 25
2024-05-07 1,250 down20 1.57% 1,320 1,390 1,250 16
2024-05-06 1,270 0 0% 1,275 1,275 1,260 20
2024-05-03 1,270 up40 3.25% 1,200 1,270 1,200 111
2024-05-02 1,230 down40 3.14% 1,275 1,275 1,230 83
2024-04-30 1,270 up5 0.39% 1,260 1,270 1,260 9
2024-04-29 1,265 down25 1.93% 1,290 1,290 1,220 17
2024-04-26 1,290 down10 0.76% 1,290 1,290 1,290 5
2024-04-25 1,300 0 0% 1,300 1,300 1,300 2
2024-04-24 1,300 0 0% 1,320 1,325 1,280 29
2024-04-23 1,300 up5 0.38% 1,300 1,320 1,290 55
2024-04-22 1,295 0 0% 1,280 1,295 1,280 7
2024-04-19 1,295 down5 0.38% 1,300 1,300 1,280 12
2024-04-18 1,300 down10 0.76% 1,330 1,330 1,285 42
2024-04-17 1,310 down20 1.5% 1,330 1,345 1,300 104
2024-04-16 1,330 down10 0.74% 1,340 1,350 1,325 275
2024-04-05 1,340 down110 7.58% 1,450 1,450 1,280 973
2024-04-04 1,450 down35 2.35% 1,480 1,480 1,300 209
2024-04-03 1,485 0 0% 1,440 1,485 1,430 20



SNS Station