15 : 15

MPRO

Maha Properti Indonesia Tbk.

735 15 2%

Vol. 10 , Value(T) 731

Open 760 High 760 Limit High 935
Prev 750 Low 705 Limit Low 700

Summary

Summary
Last 735 Open 760
Change down15 High 760
% Change 2% Low 705
Freq 8 Avg 731
Volume 10 Offer 735
Value(T) 731 Bid 730
Limit High 935 Year High 985
Limit Low 700 Year Low 605
Listed 99,425,000 Listing Date 2018-10-09
MKT Cap(M) 7,307,737
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
780 18
775 5
760 7
755 10
735 11
9 730
2 710
16 705
24 700
0 0
51 SUM 69

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
14:36:16 735 down15 2% 1 -- - - --
14:35:43 730 down20 2.66% 1 -- - - --
13:34:18 730 down20 2.66% 1 -- - - --
11:25:36 705 down45 6% 1 -- - - --
11:25:28 710 down40 5.33% 1 -- - - --
09:44:25 735 down15 2% 2 -- - - --
09:38:34 735 down15 2% 2 -- - - --
09:02:16 760 up10 1.33% 1 -- - - --

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2022-08-12 735 down15 2% 760 760 705 10
2022-08-11 750 down20 2.59% 770 790 720 61
2022-08-10 770 up45 6.2% 810 810 765 93
2022-08-09 725 0 0% 750 795 675 164
2022-08-08 725 up5 0.69% 890 890 725 134
2022-08-05 720 down50 6.49% 800 800 720 35
2022-08-04 770 down5 0.64% 825 825 725 41
2022-08-03 775 down15 1.89% 780 985 745 306
2022-08-02 790 down55 6.5% 845 845 790 21
2022-08-01 845 up130 18.18% 670 870 670 266
2022-07-29 715 down20 2.72% 720 770 715 32
2022-07-28 735 down30 3.92% 785 785 735 55
2022-07-27 765 0 0% 765 765 765 1
2022-07-26 765 down30 3.77% 790 840 755 33
2022-07-25 795 up40 5.29% 795 795 795 8
2022-07-22 755 0 0% 755 755 755 13
2022-07-21 755 down50 6.21% 820 820 755 7
2022-07-20 805 up25 3.2% 815 840 770 44
2022-07-19 780 down10 1.26% 780 780 780 2
2022-07-18 790 0 0% 790 805 785 7
2022-07-15 790 up25 3.26% 770 790 770 2
2022-07-14 765 down15 1.92% 835 860 735 38
2022-07-13 780 up10 1.29% 785 870 760 327
2022-07-12 770 down20 2.53% 740 825 735 145
2022-07-11 790 down55 6.5% 840 845 790 113
2022-07-08 845 up75 9.74% 750 900 735 163
2022-07-07 770 up60 8.45% 710 785 710 7
2022-07-06 710 down35 4.69% 695 710 695 3
2022-07-05 745 down55 6.87% 780 780 745 40
2022-07-04 800 up75 10.34% 775 900 775 97



SNS Station