Navigation
MPIX
Mitra Pedagang Indonesia Tbk.
61 0 0%
Vol. 3,417 , Value(T) 20,930
| Open | 61 | High | 62 | Limit High | 82 |
|---|---|---|---|---|---|
| Prev | 61 | Low | 61 | Limit Low | 50 |
| Last | 61 | Open | 61 |
|---|---|---|---|
| Change | 0 | High | 62 |
| % Change | 0% | Low | 61 |
| Freq | 56 | Avg | 61.25 |
| Volume | 3,417 | Offer | 62 |
| Value(T) | 20,930 | Bid | 61 |
| Limit High | 82 | Year High | 416 |
| Limit Low | 50 | Year Low | 50 |
| Listed | 15,625,000 | Listing Date | 2024-02-07 |
| MKT Cap(M) | 95,312 |
| Bid Vol | Bid Price | Offer Price | Offer Vol |
|---|---|---|---|
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 62 | 29,097 | ||
| 1,610 | 61 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 1,610 | SUM | 29,097 | |
| Time | Price | Change | % Change | Volume | Buyer | Seller | ||
|---|---|---|---|---|---|---|---|---|
| 15:49:58 | 61 | 0 | 0% | 1 | ||||
| 15:34:20 | 61 | 0 | 0% | 2 | ||||
| 15:04:47 | 62 | up1 | 1.63% | 1 | ||||
| 15:04:11 | 61 | 0 | 0% | 6 | ||||
| 15:00:19 | 62 | up1 | 1.63% | 2 | ||||
| 14:56:15 | 62 | up1 | 1.63% | 17 | ||||
| 14:55:46 | 62 | up1 | 1.63% | 10 | ||||
| 14:55:40 | 62 | up1 | 1.63% | 2 | ||||
| 14:54:02 | 62 | up1 | 1.63% | 2 | ||||
| 14:53:44 | 62 | up1 | 1.63% | 780 | ||||
| 14:36:53 | 62 | up1 | 1.63% | 1 | ||||
| 14:19:34 | 62 | up1 | 1.63% | 1 | ||||
| 13:37:06 | 61 | 0 | 0% | 11 | ||||
| 13:30:01 | 61 | 0 | 0% | 15 | ||||
| 11:55:39 | 61 | 0 | 0% | 85 | ||||
| 11:55:39 | 61 | 0 | 0% | 76 | ||||
| 11:55:39 | 61 | 0 | 0% | 58 | ||||
| 11:55:39 | 61 | 0 | 0% | 147 | ||||
| 11:55:39 | 61 | 0 | 0% | 134 | ||||
| 11:40:43 | 61 | 0 | 0% | 10 | ||||
| 11:36:16 | 61 | 0 | 0% | 756 | ||||
| 11:36:16 | 61 | 0 | 0% | 1 | ||||
| 11:36:16 | 61 | 0 | 0% | 1 | ||||
| 11:36:16 | 61 | 0 | 0% | 50 | ||||
| 11:36:16 | 61 | 0 | 0% | 1 |
| Date | Price | Change | %Change | Open | High | Low | Volume |
|---|
| 2024-12-12 | 61 | 0 | 0% | 61 | 62 | 61 | 3,417 |
| 2024-12-11 | 61 | 0 | 0% | 61 | 62 | 60 | 6,989 |
| 2024-12-10 | 61 | 0 | 0% | 61 | 63 | 60 | 22,030 |
| 2024-12-09 | 61 | down2 | 3.17% | 63 | 64 | 61 | 18,428 |
| 2024-12-06 | 63 | 0 | 0% | 64 | 66 | 63 | 41,296 |
| 2024-12-05 | 63 | up1 | 1.61% | 63 | 71 | 62 | 107,524 |
| 2024-12-04 | 62 | 0 | 0% | 63 | 67 | 62 | 22,766 |
| 2024-12-03 | 62 | down1 | 1.58% | 64 | 65 | 52 | 14,078 |
| 2024-12-02 | 63 | 0 | 0% | 64 | 65 | 63 | 30,312 |
| 2024-11-29 | 63 | 0 | 0% | 65 | 65 | 63 | 21,726 |
| 2024-11-28 | 63 | 0 | 0% | 64 | 65 | 63 | 11,661 |
| 2024-11-26 | 63 | down1 | 1.56% | 64 | 65 | 63 | 11,528 |
| 2024-11-25 | 64 | 0 | 0% | 64 | 65 | 63 | 6,541 |
| 2024-11-22 | 64 | up1 | 1.58% | 64 | 65 | 64 | 9,387 |
| 2024-11-21 | 63 | 0 | 0% | 63 | 65 | 63 | 15,712 |
| 2024-11-20 | 63 | down1 | 1.56% | 64 | 65 | 63 | 6,865 |
| 2024-11-19 | 64 | up1 | 1.58% | 63 | 65 | 63 | 12,415 |
| 2024-11-18 | 63 | down2 | 3.07% | 66 | 70 | 63 | 11,940 |
| 2024-11-15 | 65 | 0 | 0% | 66 | 67 | 65 | 25,369 |
| 2024-11-14 | 65 | up2 | 3.17% | 64 | 66 | 63 | 12,345 |
| 2024-11-13 | 63 | 0 | 0% | 65 | 65 | 63 | 4,385 |
| 2024-11-12 | 63 | down1 | 1.56% | 64 | 65 | 63 | 10,116 |
| 2024-11-11 | 64 | up1 | 1.58% | 63 | 65 | 63 | 2,833 |
| 2024-11-08 | 63 | 0 | 0% | 64 | 65 | 63 | 10,402 |
| 2024-11-07 | 63 | 0 | 0% | 65 | 65 | 63 | 10,776 |
| 2024-11-06 | 63 | 0 | 0% | 64 | 65 | 63 | 3,803 |
| 2024-11-05 | 63 | 0 | 0% | 63 | 65 | 62 | 11,297 |
| 2024-11-04 | 63 | down2 | 3.07% | 65 | 66 | 61 | 12,374 |
| 2024-11-01 | 65 | down1 | 1.51% | 67 | 68 | 65 | 9,848 |
| 2024-10-31 | 66 | 0 | 0% | 67 | 68 | 66 | 31,179 |
146k
