15 : 15

MOLI

Madusari Murni Indah Tbk.

252 4 1.56%

Vol. 481 , Value(T) 12,154

Open 252 High 256 Limit High 320
Prev 256 Low 250 Limit Low 240

Summary

Summary
Last 252 Open 252
Change down4 High 256
% Change 1.56% Low 250
Freq 39 Avg 252.69
Volume 481 Offer 254
Value(T) 12,154 Bid 252
Limit High 320 Year High 470
Limit Low 240 Year Low 224
Listed 27,240,365 Listing Date 2018-08-30
MKT Cap(M) 686,457
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
262 41
260 23
258 20
256 11
254 13
90 252
149 250
177 248
66 246
54 244
1,325 SUM 2,518

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
15:02:32 252 down4 1.56% 10 -- - - --
15:00:00 252 down4 1.56% 32 -- - - --
14:42:45 252 down4 1.56% 8 -- - - --
14:42:45 252 down4 1.56% 2 -- - - --
14:20:19 254 down2 0.78% 1 -- - - --
14:06:27 254 down2 0.78% 1 -- - - --
13:53:13 250 down6 2.34% 7 -- - - --
13:53:00 252 down4 1.56% 5 -- - - --
13:53:00 252 down4 1.56% 5 -- - - --
13:53:00 252 down4 1.56% 3 -- - - --
13:50:15 252 down4 1.56% 1 -- - - --
13:49:53 252 down4 1.56% 2 -- - - --
13:49:53 252 down4 1.56% 2 -- - - --
13:49:53 252 down4 1.56% 5 -- - - --
13:35:40 254 down2 0.78% 1 -- - - --
13:30:03 254 down2 0.78% 1 -- - - --
11:25:20 252 down4 1.56% 4 -- - - --
10:56:06 256 0 0% 1 -- - - --
10:55:46 256 0 0% 9 -- - - --
10:47:02 256 0 0% 50 -- - - --
10:47:02 256 0 0% 9 -- - - --
10:47:02 256 0 0% 15 -- - - --
10:47:02 256 0 0% 16 -- - - --
10:47:02 256 0 0% 7 -- - - --
10:46:14 250 down6 2.34% 1 -- - - --

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2022-08-12 252 down4 1.56% 252 256 250 481
2022-08-11 256 up4 1.58% 252 260 250 581
2022-08-10 252 down8 3.07% 258 258 244 734
2022-08-09 260 up2 0.77% 256 260 252 790
2022-08-08 258 down18 6.52% 274 276 258 5,415
2022-08-05 276 up38 15.96% 238 286 234 3,239
2022-08-04 238 0 0% 238 238 238 147
2022-08-03 238 0 0% 238 248 236 528
2022-08-02 238 0 0% 238 238 230 98
2022-08-01 238 up4 1.7% 242 242 234 861
2022-07-29 234 up2 0.86% 238 242 234 639
2022-07-28 232 up2 0.86% 230 240 230 556
2022-07-27 230 down10 4.16% 244 246 224 12,005
2022-07-26 240 down18 6.97% 260 268 240 8,145
2022-07-25 258 0 0% 258 262 254 563
2022-07-22 258 down2 0.76% 260 260 254 103
2022-07-21 260 up2 0.77% 252 260 250 399
2022-07-20 258 up8 3.2% 256 260 252 530
2022-07-19 250 down4 1.57% 254 258 248 401
2022-07-18 254 0 0% 254 254 244 302
2022-07-15 254 up10 4.09% 262 262 242 353
2022-07-14 244 down10 3.93% 252 254 244 256
2022-07-13 254 up2 0.79% 252 268 244 65
2022-07-12 252 up6 2.43% 246 256 246 374
2022-07-11 246 down4 1.6% 250 250 242 74
2022-07-08 250 down4 1.57% 254 256 250 287
2022-07-07 254 down6 2.3% 260 264 250 153
2022-07-06 260 up2 0.77% 252 266 250 245
2022-07-05 258 up20 8.4% 238 268 236 1,632
2022-07-04 238 up8 3.47% 230 240 226 656



SNS Station