15 : 15

MNCN

Media Nusantara Citra Tbk.

885 20 2.31%

Vol. 1,681,241 , Value(T) 147,808,379

Open 870 High 890 Limit High 1,080
Prev 865 Low 865 Limit Low 805

Summary

Summary
Last 885 Open 870
Change up20 High 890
% Change 2.31% Low 865
Freq 9,818 Avg 879.16
Volume 1,681,241 Offer 885
Value(T) 147,808,379 Bid 880
Limit High 1,080 Year High 1,780
Limit Low 805 Year Low 750
Listed 142,761,035 Listing Date 2007-06-22
MKT Cap(M) 12,634,351
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
905 24,676
900 67,918
895 42,039
890 44,797
885 31,463
5,567 880
7,191 875
14,876 870
22,478 865
10,317 860
114,963 SUM 316,093

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
15:14:57 885 up20 2.31% 5 PD D D YP
15:14:55 885 up20 2.31% 11 PD D D YP
15:14:48 885 up20 2.31% 10 SQ D D YP
15:14:19 885 up20 2.31% 120 CC D D YP
15:14:15 885 up20 2.31% 3 PD D D YP
15:13:55 885 up20 2.31% 33 HP D D YP
15:13:55 885 up20 2.31% 87 HP D D YP
15:13:45 885 up20 2.31% 13 YP D D YP
15:13:45 885 up20 2.31% 37 YP D D LG
15:13:36 885 up20 2.31% 20 SQ D D LG
15:12:53 885 up20 2.31% 19 EP D D LG
15:12:15 885 up20 2.31% 8 PD D D LG
15:11:15 885 up20 2.31% 20 YP D D LG
15:11:14 885 up20 2.31% 10 PD D D LG
15:11:01 885 up20 2.31% 50 PD D D LG
15:09:58 885 up20 2.31% 136 NI D D LG
15:09:58 885 up20 2.31% 2 NI D D YP
15:09:58 885 up20 2.31% 62 NI D D YP
15:09:58 885 up20 2.31% 30 PD D D YP
15:09:28 885 up20 2.31% 5 YP D D YP
15:09:21 885 up20 2.31% 10 PD D D YP
15:09:20 885 up20 2.31% 2 DR D D YP
15:08:30 885 up20 2.31% 2 KK D D YP
15:08:01 885 up20 2.31% 1 PD D D YP
15:07:59 885 up20 2.31% 12 YP D D YP

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2020-08-06 885 up20 2.31% 870 890 865 1,681,241
2020-08-05 865 up25 2.97% 840 875 830 1,434,357
2020-08-04 840 up50 6.32% 815 860 795 1,438,451
2020-08-03 790 down30 3.65% 815 815 765 1,749,776
2020-07-30 820 down20 2.38% 840 845 810 1,276,037
2020-07-29 840 down15 1.75% 855 860 835 699,489
2020-07-28 855 down20 2.28% 885 885 850 957,130
2020-07-27 875 down10 1.12% 890 905 870 640,490
2020-07-24 885 down15 1.66% 900 910 885 403,693
2020-07-23 900 up20 2.27% 885 915 880 878,270
2020-07-22 880 down10 1.12% 890 900 875 572,266
2020-07-21 890 up10 1.13% 880 900 865 693,324
2020-07-20 880 down20 2.22% 905 905 880 441,212
2020-07-17 900 down15 1.63% 915 920 895 581,290
2020-07-16 915 up10 1.1% 905 920 900 973,593
2020-07-15 905 0 0% 905 930 900 1,279,853
2020-07-14 905 0 0% 910 910 895 483,752
2020-07-13 905 0 0% 910 920 900 256,665
2020-07-10 905 down5 0.54% 900 915 900 302,865
2020-07-09 910 0 0% 920 925 910 585,375
2020-07-08 910 0 0% 915 925 905 563,928
2020-07-07 910 down5 0.54% 920 925 905 468,099
2020-07-06 915 0 0% 920 935 905 739,865
2020-07-03 915 up25 2.8% 900 940 895 1,919,224
2020-07-02 890 0 0% 900 905 885 839,589
2020-07-01 890 down15 1.65% 905 915 885 544,188
2020-06-30 905 down20 2.16% 935 945 900 762,404
2020-06-29 925 down20 2.11% 940 950 920 396,142
2020-06-26 945 down5 0.52% 960 970 940 348,958
2020-06-25 950 down30 3.06% 970 995 945 501,327



SNS Station