15 : 15

MNCN

Media Nusantara Citra Tbk.

1,060 0 0%

Vol. 853,889 , Value(T) 90,283,181

Open 1,060 High 1,070 Limit High 1,325
Prev 1,060 Low 1,045 Limit Low 990

Summary

Summary
Last 1,060 Open 1,060
Change 0 High 1,070
% Change 0% Low 1,045
Freq 4,363 Avg 1,057.32
Volume 853,889 Offer 1,065
Value(T) 90,283,181 Bid 1,060
Limit High 1,325 Year High 1,780
Limit Low 990 Year Low 695
Listed 150,497,877 Listing Date 2007-06-22
MKT Cap(M) 15,952,774
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
1,085 15,300
1,080 9,261
1,075 11,273
1,070 12,016
1,065 17,166
21,164 1,060
3,348 1,055
18,025 1,050
19,653 1,045
14,690 1,040
114,981 SUM 179,023

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
15:14:07 1,060 0 0% 8 CC D D OD
15:14:07 1,060 0 0% 10 YP D D OD
15:14:07 1,060 0 0% 17 NI D D OD
15:14:07 1,060 0 0% 14 KK D D OD
15:14:07 1,060 0 0% 1 CC D D OD
15:14:07 1,060 0 0% 30 YP D D OD
15:14:07 1,060 0 0% 10 CC D D OD
15:14:07 1,060 0 0% 10 NI D D OD
15:14:07 1,060 0 0% 34 AT D D OD
15:14:07 1,060 0 0% 40 NI D D OD
15:14:07 1,060 0 0% 1 PD D D OD
15:14:07 1,060 0 0% 3 PD D D OD
15:14:07 1,060 0 0% 32 CC D D OD
15:13:59 1,060 0 0% 600 CC D D CC
15:13:58 1,060 0 0% 1 CC D D DH
15:13:45 1,060 0 0% 10 CC D D YP
15:13:35 1,060 0 0% 5 CC D D YP
15:13:24 1,060 0 0% 5 CC D D YP
15:13:18 1,060 0 0% 100 CC D D GR
15:13:14 1,060 0 0% 1 CC D D CC
15:11:46 1,060 0 0% 100 CC D D CC
15:11:45 1,060 0 0% 700 CC D D CC
15:10:41 1,060 0 0% 10 CC D D YP
15:10:32 1,060 0 0% 1 CC D D DH
15:10:15 1,060 0 0% 1 CC D D DH

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2020-11-27 1,060 0 0% 1,060 1,070 1,045 853,889
2020-11-26 1,060 up15 1.43% 1,045 1,110 1,045 2,636,205
2020-11-25 1,045 up5 0.48% 1,050 1,075 1,010 2,363,140
2020-11-24 1,040 up55 5.58% 995 1,045 985 3,268,229
2020-11-23 985 up65 7.06% 925 990 925 1,943,623
2020-11-20 920 0 0% 920 950 910 1,129,304
2020-11-19 920 down5 0.54% 920 935 915 573,172
2020-11-18 925 down5 0.53% 935 940 915 1,097,223
2020-11-17 930 up50 5.68% 880 930 880 2,215,292
2020-11-16 880 up5 0.57% 880 885 865 434,856
2020-11-13 875 up20 2.33% 850 880 850 650,818
2020-11-12 855 down20 2.28% 875 875 850 439,609
2020-11-11 875 down15 1.68% 895 895 865 610,737
2020-11-10 890 up30 3.48% 875 900 860 1,070,182
2020-11-09 860 0 0% 875 880 845 713,251
2020-11-06 860 up15 1.77% 855 880 840 1,374,567
2020-11-05 845 up30 3.68% 825 880 815 2,082,228
2020-11-04 815 0 0% 820 845 810 808,109
2020-11-03 815 up15 1.87% 810 830 810 427,980
2020-11-02 800 down30 3.61% 820 820 795 618,690
2020-10-27 830 down20 2.35% 845 850 820 783,483
2020-10-26 850 up45 5.59% 810 870 800 2,071,582
2020-10-23 805 up35 4.54% 770 810 770 760,386
2020-10-22 770 down10 1.28% 780 785 765 344,540
2020-10-21 780 down5 0.63% 785 795 775 313,357
2020-10-20 785 down5 0.63% 785 800 775 401,682
2020-10-19 790 down15 1.86% 810 810 785 433,944
2020-10-16 805 0 0% 810 815 800 447,320
2020-10-15 805 up10 1.25% 795 835 795 1,683,533
2020-10-14 795 up5 0.63% 790 810 780 1,028,636



SNS Station