13 : 50

MMIX

Multi Medika Internasional Tbk

72 2 2.85%

Vol. 4,887 , Value(T) 34,797

Open 76 High 76 Limit High 94
Prev 70 Low 70 Limit Low 50

Summary

Summary
Last 72 Open 76
Change up2 High 76
% Change 2.85% Low 70
Freq 71 Avg 71.2
Volume 4,887 Offer 72
Value(T) 34,797 Bid 70
Limit High 94 Year High 200
Limit Low 50 Year Low 50
Listed 24,002,056 Listing Date 2022-12-06
MKT Cap(M) 172,814
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
76 6,441
75 1,209
74 706
73 561
72 731
1,748 70
2,004 69
1,055 68
916 67
1,468 66
8,257 SUM 17,395

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
13:48:37 72 up2 2.85% 500
13:47:03 72 up2 2.85% 346
13:47:03 72 up2 2.85% 93
13:47:03 71 up1 1.42% 58
13:47:03 71 up1 1.42% 3
13:30:56 72 up2 2.85% 1
13:30:56 71 up1 1.42% 2
11:54:19 72 up2 2.85% 1
11:54:12 71 up1 1.42% 27
11:49:20 71 up1 1.42% 3
11:38:17 72 up2 2.85% 1
11:37:21 71 up1 1.42% 12
11:27:53 70 0 0% 38
11:21:37 72 up2 2.85% 1
11:16:36 70 0 0% 2
10:58:52 72 up2 2.85% 1
10:58:44 70 0 0% 14
10:41:53 72 up2 2.85% 1
10:41:40 70 0 0% 725
10:11:52 72 up2 2.85% 1
10:11:52 71 up1 1.42% 21
10:08:41 71 up1 1.42% 2
10:08:41 71 up1 1.42% 35
10:08:40 71 up1 1.42% 65
10:08:40 71 up1 1.42% 110

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2024-11-12 72 up2 2.85% 76 76 70 4,887
2024-11-11 70 down3 4.1% 77 77 70 30,294
2024-11-08 73 up4 5.79% 70 73 67 4,906
2024-11-07 69 up1 1.47% 66 70 65 9,426
2024-11-06 68 down1 1.44% 73 73 60 15,027
2024-11-05 69 down2 2.81% 74 74 67 13,558
2024-11-04 71 down3 4.05% 80 80 70 8,423
2024-11-01 74 down2 2.63% 77 79 73 27,552
2024-10-31 76 up4 5.55% 79 79 72 62,147
2024-10-30 72 down5 6.49% 76 76 72 15,791
2024-10-29 77 0 0% 76 77 75 12,379
2024-10-28 77 0 0% 80 80 70 2,216
2024-10-25 77 0 0% 85 85 75 6,174
2024-10-24 77 down1 1.28% 78 78 76 11,752
2024-10-23 78 0 0% 78 79 77 14,945
2024-10-22 78 up1 1.29% 78 78 76 10,628
2024-10-21 77 down2 2.53% 86 86 75 25,662
2024-10-18 79 0 0% 87 87 77 9,548
2024-10-17 79 up2 2.59% 77 81 75 33,667
2024-10-16 77 0 0% 77 78 76 10,659
2024-10-15 77 down4 4.93% 90 90 75 36,616
2024-10-14 81 up2 2.53% 81 82 77 74,562
2024-10-11 79 up6 8.21% 74 81 72 153,074
2024-10-10 73 up6 8.95% 67 82 66 170,750
2024-10-09 67 down1 1.47% 71 71 66 9,393
2024-10-08 68 up1 1.49% 72 72 66 4,169
2024-10-07 67 down1 1.47% 73 73 66 8,557
2024-10-04 68 0 0% 74 74 66 5,100
2024-10-03 68 0 0% 69 70 65 12,361
2024-10-02 68 down3 4.22% 76 76 68 17,458



SNS Station