Quote

:

MMIX

Multi Medika Internasional Tbk

128 0 0%

Vol. 0 , Value(T) 0

Open 0 High 0 Limit High 172
Prev 128 Low 0 Limit Low 84

Summary

Summary
Last 128 Open 0
Change 0 High 0
% Change 0% Low 0
Freq 0 Avg 0
Volume 0 Offer 0
Value(T) 0 Bid 0
Limit High 172 Year High 240
Limit Low 84 Year Low 111
Listed 24,002,126 Listing Date 2022-12-06
MKT Cap(M) 307,227
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 SUM 0

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
no data

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2025-03-19 128 0 0% 0 0 0 0
2025-03-18 128 down10 7.24% 138 142 111 215,902
2025-03-17 138 down11 7.38% 146 149 136 221,151
2025-03-14 149 down1 0.66% 151 152 143 167,195
2025-03-13 150 down5 3.22% 155 160 149 183,905
2025-03-12 155 down4 2.51% 160 161 147 254,076
2025-03-11 159 up5 3.24% 154 185 154 556,905
2025-03-10 154 down4 2.53% 159 163 154 148,113
2025-03-07 158 up1 0.63% 157 173 157 198,505
2025-03-06 157 down4 2.48% 164 165 157 145,637
2025-03-05 161 up2 1.25% 152 164 152 168,835
2025-03-04 159 up1 0.63% 158 183 142 334,043
2025-03-03 158 down2 1.25% 161 169 140 205,300
2025-02-28 160 up24 17.64% 137 160 130 161,963
2025-02-27 136 down17 11.11% 156 162 130 182,023
2025-02-26 153 up5 3.37% 148 173 144 211,391
2025-02-25 148 down14 8.64% 162 162 148 94,129
2025-02-24 162 down11 6.35% 178 184 157 133,858
2025-02-21 173 up1 0.58% 173 194 157 256,525
2025-02-20 172 down20 10.41% 193 194 162 207,797
2025-02-19 192 up22 12.94% 188 206 176 938,823
2025-02-18 170 up44 34.92% 126 170 124 470,345
2025-02-17 126 down1 0.78% 127 128 120 55,534
2025-02-14 127 0 0% 128 130 126 41,064
2025-02-13 127 down10 7.29% 138 140 127 104,522
2025-02-12 137 up6 4.58% 131 140 124 141,205
2025-02-11 131 down22 14.37% 159 170 116 198,755
2025-02-10 153 down49 24.25% 208 210 152 213,189
2025-02-07 202 down6 2.88% 208 208 202 30,774
2025-02-06 208 up4 1.96% 204 208 197 13,379



SNS Station