15 : 00

MMIX

Multi Medika Internasional Tbk

54 1 1.81%

Vol. 20,810 , Value(T) 110,248

Open 55 High 56 Limit High 74
Prev 55 Low 52 Limit Low 50

Summary

Summary
Last 54 Open 55
Change down1 High 56
% Change 1.81% Low 52
Freq 241 Avg 52.98
Volume 20,810 Offer 54
Value(T) 110,248 Bid 53
Limit High 74 Year High 200
Limit Low 50 Year Low 50
Listed 24,000,921 Listing Date 2022-12-06
MKT Cap(M) 129,604
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
58 1,231
57 1,351
56 2,701
55 2,583
54 1,746
3,575 53
20,591 52
10,187 51
25,488 50
0 0
59,841 SUM 19,134

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
14:57:05 54 down1 1.81% 1
14:56:10 53 down2 3.63% 1
14:52:50 54 down1 1.81% 14
14:51:01 54 down1 1.81% 25
14:49:13 54 down1 1.81% 3
14:42:16 54 down1 1.81% 27
14:35:26 54 down1 1.81% 48
14:35:26 54 down1 1.81% 3
14:35:26 54 down1 1.81% 29
14:34:25 54 down1 1.81% 1
14:33:54 54 down1 1.81% 10
14:33:54 54 down1 1.81% 10
14:33:54 54 down1 1.81% 1
14:33:54 54 down1 1.81% 4
14:31:35 54 down1 1.81% 1
14:30:51 53 down2 3.63% 426
14:30:51 53 down2 3.63% 50
14:30:51 53 down2 3.63% 122
14:30:51 53 down2 3.63% 72
14:30:51 53 down2 3.63% 72
14:30:51 53 down2 3.63% 97
14:30:51 53 down2 3.63% 5
14:30:51 53 down2 3.63% 12
14:30:51 53 down2 3.63% 2
14:30:51 53 down2 3.63% 11

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2024-04-16 54 down1 1.81% 55 56 52 20,810
2024-04-05 55 0 0% 61 61 54 14,208
2024-04-04 55 up1 1.85% 53 60 53 53,038
2024-04-03 54 0 0% 54 66 53 432,887
2024-04-02 54 down2 3.57% 64 64 50 109,474
2024-04-01 56 down7 11.11% 63 63 54 58,151
2024-03-28 63 up2 3.27% 65 65 60 98,730
2024-03-27 61 down3 4.68% 64 64 60 52,050
2024-03-26 64 0 0% 50 65 50 19,822
2024-03-25 64 down5 7.24% 64 69 63 95,489
2024-03-22 69 0 0% 64 70 64 24,556
2024-03-21 69 up2 2.98% 62 70 62 32,467
2024-03-20 67 down2 2.89% 63 70 63 40,329
2024-03-19 69 0 0% 63 71 63 50,482
2024-03-18 69 up1 1.47% 62 70 62 39,111
2024-03-15 68 0 0% 60 70 60 96,087
2024-03-14 68 up1 1.49% 69 76 66 342,874
2024-03-13 67 down2 2.89% 69 70 66 66,287
2024-03-08 69 down2 2.81% 65 74 65 55,302
2024-03-07 71 down2 2.73% 66 74 66 40,703
2024-03-06 73 up3 4.28% 77 77 70 82,999
2024-03-05 70 down7 9.09% 79 79 69 183,420
2024-03-04 77 up3 4.05% 74 86 74 610,277
2024-03-01 74 down7 8.64% 81 84 73 217,330
2024-02-29 81 down14 14.73% 95 96 79 318,525
2024-02-28 95 up14 17.28% 95 103 80 1,282,955
2024-02-27 81 up21 35% 61 81 60 331,998
2024-02-26 60 down2 3.22% 53 72 53 50,475
2024-02-23 62 0 0% 62 62 62 0
2024-02-22 62 down6 8.82% 76 76 60 106,889



SNS Station