Multi Medika Internasional Tbk
72 2 2.85%
Vol. 4,887 , Value(T) 34,797
Open | 76 | High | 76 | Limit High | 94 |
---|---|---|---|---|---|
Prev | 70 | Low | 70 | Limit Low | 50 |
Last | 72 | Open | 76 |
---|---|---|---|
Change | up2 | High | 76 |
% Change | 2.85% | Low | 70 |
Freq | 71 | Avg | 71.2 |
Volume | 4,887 | Offer | 72 |
Value(T) | 34,797 | Bid | 70 |
Limit High | 94 | Year High | 200 |
Limit Low | 50 | Year Low | 50 |
Listed | 24,002,056 | Listing Date | 2022-12-06 |
MKT Cap(M) | 172,814 |
Time | Price | Change | % Change | Volume | Buyer | Seller |
---|
13:48:37 | 72 | up2 | 2.85% | 500 | ||||
13:47:03 | 72 | up2 | 2.85% | 346 | ||||
13:47:03 | 72 | up2 | 2.85% | 93 | ||||
13:47:03 | 71 | up1 | 1.42% | 58 | ||||
13:47:03 | 71 | up1 | 1.42% | 3 | ||||
13:30:56 | 72 | up2 | 2.85% | 1 | ||||
13:30:56 | 71 | up1 | 1.42% | 2 | ||||
11:54:19 | 72 | up2 | 2.85% | 1 | ||||
11:54:12 | 71 | up1 | 1.42% | 27 | ||||
11:49:20 | 71 | up1 | 1.42% | 3 | ||||
11:38:17 | 72 | up2 | 2.85% | 1 | ||||
11:37:21 | 71 | up1 | 1.42% | 12 | ||||
11:27:53 | 70 | 0 | 0% | 38 | ||||
11:21:37 | 72 | up2 | 2.85% | 1 | ||||
11:16:36 | 70 | 0 | 0% | 2 | ||||
10:58:52 | 72 | up2 | 2.85% | 1 | ||||
10:58:44 | 70 | 0 | 0% | 14 | ||||
10:41:53 | 72 | up2 | 2.85% | 1 | ||||
10:41:40 | 70 | 0 | 0% | 725 | ||||
10:11:52 | 72 | up2 | 2.85% | 1 | ||||
10:11:52 | 71 | up1 | 1.42% | 21 | ||||
10:08:41 | 71 | up1 | 1.42% | 2 | ||||
10:08:41 | 71 | up1 | 1.42% | 35 | ||||
10:08:40 | 71 | up1 | 1.42% | 65 | ||||
10:08:40 | 71 | up1 | 1.42% | 110 |
Date | Price | Change | %Change | Open | High | Low | Volume |
---|
2024-11-12 | 72 | up2 | 2.85% | 76 | 76 | 70 | 4,887 |
2024-11-11 | 70 | down3 | 4.1% | 77 | 77 | 70 | 30,294 |
2024-11-08 | 73 | up4 | 5.79% | 70 | 73 | 67 | 4,906 |
2024-11-07 | 69 | up1 | 1.47% | 66 | 70 | 65 | 9,426 |
2024-11-06 | 68 | down1 | 1.44% | 73 | 73 | 60 | 15,027 |
2024-11-05 | 69 | down2 | 2.81% | 74 | 74 | 67 | 13,558 |
2024-11-04 | 71 | down3 | 4.05% | 80 | 80 | 70 | 8,423 |
2024-11-01 | 74 | down2 | 2.63% | 77 | 79 | 73 | 27,552 |
2024-10-31 | 76 | up4 | 5.55% | 79 | 79 | 72 | 62,147 |
2024-10-30 | 72 | down5 | 6.49% | 76 | 76 | 72 | 15,791 |
2024-10-29 | 77 | 0 | 0% | 76 | 77 | 75 | 12,379 |
2024-10-28 | 77 | 0 | 0% | 80 | 80 | 70 | 2,216 |
2024-10-25 | 77 | 0 | 0% | 85 | 85 | 75 | 6,174 |
2024-10-24 | 77 | down1 | 1.28% | 78 | 78 | 76 | 11,752 |
2024-10-23 | 78 | 0 | 0% | 78 | 79 | 77 | 14,945 |
2024-10-22 | 78 | up1 | 1.29% | 78 | 78 | 76 | 10,628 |
2024-10-21 | 77 | down2 | 2.53% | 86 | 86 | 75 | 25,662 |
2024-10-18 | 79 | 0 | 0% | 87 | 87 | 77 | 9,548 |
2024-10-17 | 79 | up2 | 2.59% | 77 | 81 | 75 | 33,667 |
2024-10-16 | 77 | 0 | 0% | 77 | 78 | 76 | 10,659 |
2024-10-15 | 77 | down4 | 4.93% | 90 | 90 | 75 | 36,616 |
2024-10-14 | 81 | up2 | 2.53% | 81 | 82 | 77 | 74,562 |
2024-10-11 | 79 | up6 | 8.21% | 74 | 81 | 72 | 153,074 |
2024-10-10 | 73 | up6 | 8.95% | 67 | 82 | 66 | 170,750 |
2024-10-09 | 67 | down1 | 1.47% | 71 | 71 | 66 | 9,393 |
2024-10-08 | 68 | up1 | 1.49% | 72 | 72 | 66 | 4,169 |
2024-10-07 | 67 | down1 | 1.47% | 73 | 73 | 66 | 8,557 |
2024-10-04 | 68 | 0 | 0% | 74 | 74 | 66 | 5,100 |
2024-10-03 | 68 | 0 | 0% | 69 | 70 | 65 | 12,361 |
2024-10-02 | 68 | down3 | 4.22% | 76 | 76 | 68 | 17,458 |