15 : 15

MLPT

Multipolar Technology Tbk.

5,350 0 0%

Vol. 0 , Value(T) 0

Open 0 High 0 Limit High 6,400
Prev 5,350 Low 0 Limit Low 4,980

Summary

Summary
Last 5,350 Open 0
Change 0 High 0
% Change 0% Low 0
Freq 0 Avg 0
Volume 0 Offer 0
Value(T) 0 Bid 0
Limit High 6,400 Year High 5,750
Limit Low 4,980 Year Low 705
Listed 18,750,000 Listing Date 2013-07-08
MKT Cap(M) 10,031,250
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 SUM 0

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
no data

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2021-06-21 5,350 0 0% 0 0 0 0
2021-06-18 5,350 0 0% 5,350 5,350 5,350 0
2021-06-17 5,350 0 0% 5,350 5,350 5,350 0
2021-06-16 5,350 up1,060 24.7% 4,290 5,350 4,090 79,323
2021-06-15 4,290 down310 6.73% 4,500 5,750 4,290 73,555
2021-06-14 4,600 0 0% 4,600 4,600 4,600 0
2021-06-11 4,600 up890 23.98% 3,700 4,630 3,460 37,128
2021-06-10 3,710 up740 24.91% 3,200 3,710 3,200 16,469
2021-06-09 2,970 up590 24.78% 2,550 2,970 2,550 10,044
2021-06-08 2,380 up470 24.6% 1,910 2,380 1,910 13,294
2021-06-07 1,910 up200 11.69% 1,730 1,990 1,710 11,803
2021-06-04 1,710 up215 14.38% 1,510 1,750 1,500 6,492
2021-06-03 1,495 up5 0.33% 1,500 1,565 1,475 1,940
2021-06-02 1,490 up60 4.19% 1,430 1,535 1,390 1,935
2021-05-31 1,430 up75 5.53% 1,355 1,590 1,355 5,418
2021-05-28 1,355 up20 1.49% 1,335 1,370 1,280 1,442
2021-05-27 1,335 down75 5.31% 1,410 1,410 1,315 3,172
2021-05-25 1,410 down105 6.93% 1,515 1,515 1,410 3,800
2021-05-24 1,515 down110 6.76% 1,630 1,690 1,515 1,921
2021-05-21 1,625 up25 1.56% 1,605 1,695 1,600 1,472
2021-05-20 1,600 down120 6.97% 1,720 1,725 1,600 3,593
2021-05-19 1,720 down125 6.77% 1,840 1,845 1,720 2,953
2021-05-18 1,845 up125 7.26% 1,720 1,900 1,600 11,205
2021-05-17 1,720 down125 6.77% 1,800 1,800 1,720 2,230
2021-05-11 1,845 down135 6.81% 1,970 2,010 1,845 5,362
2021-05-10 1,980 up60 3.12% 1,925 1,980 1,925 16,983
2021-05-07 1,920 up25 1.31% 1,900 1,970 1,900 7,361
2021-05-06 1,895 up45 2.43% 1,880 1,940 1,860 4,805
2021-05-05 1,850 up20 1.09% 1,830 1,870 1,810 9,710
2021-05-04 1,830 up5 0.27% 1,825 1,850 1,700 16,014



SNS Station