:

MLPL

Multipolar Tbk.

585 0 0%

Vol. 0 , Value(T) 0

Open 0 High 0 Limit High 730
Prev 585 Low 0 Limit Low 545

Summary

Summary
Last 585 Open 0
Change 0 High 0
% Change 0% Low 0
Freq 0 Avg 0
Volume 0 Offer 0
Value(T) 0 Bid 0
Limit High 730 Year High 810
Limit Low 545 Year Low 57
Listed 146,396,324 Listing Date 1989-11-06
MKT Cap(M) 8,564,184
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 SUM 0

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
no data

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2021-09-27 585 0 0% 0 0 0 0
2021-09-24 585 up15 2.63% 570 590 570 989,457
2021-09-23 570 down10 1.72% 580 600 565 1,321,848
2021-09-22 580 up20 3.57% 560 590 555 1,966,601
2021-09-21 560 up30 5.66% 530 575 515 1,726,588
2021-09-20 530 down25 4.5% 560 565 530 988,127
2021-09-17 555 down15 2.63% 575 585 555 1,286,208
2021-09-16 570 up35 6.54% 535 585 535 2,298,120
2021-09-15 535 up30 5.94% 510 545 510 1,918,375
2021-09-14 505 down5 0.98% 515 525 505 702,557
2021-09-13 510 up5 0.99% 515 530 505 775,896
2021-09-10 505 down15 2.88% 520 520 500 707,870
2021-09-09 520 down15 2.8% 535 545 498 2,612,912
2021-09-08 535 up41 8.29% 498 535 496 5,381,504
2021-09-07 494 up8 1.64% 490 515 486 1,439,650
2021-09-06 486 up22 4.74% 466 490 464 872,617
2021-09-03 464 down22 4.52% 488 494 464 717,301
2021-09-02 486 up2 0.41% 494 505 486 563,631
2021-09-01 484 down16 3.2% 510 520 482 1,285,228
2021-08-31 500 down5 0.99% 525 525 494 2,478,487
2021-08-30 505 up37 7.9% 468 510 468 3,162,971
2021-08-27 468 up8 1.73% 460 488 440 1,929,959
2021-08-26 460 down14 2.95% 474 492 458 1,274,658
2021-08-25 474 down2 0.42% 476 510 454 2,543,528
2021-08-24 476 down34 6.66% 490 515 476 2,596,340
2021-08-23 510 up92 22% 422 515 420 4,785,068
2021-08-20 418 up10 2.45% 382 426 380 2,439,859
2021-08-19 408 down30 6.84% 408 424 408 2,611,715
2021-08-18 438 down32 6.8% 450 460 438 401,753
2021-08-16 470 down35 6.93% 505 515 470 1,258,200



SNS Station